Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	26.54	27.07	26.26	26.26	12,027,964	+0.66(+2.58%)
Nov 29, 2011	25.72	25.96	25.44	25.60	3,280,968	-0.03(-0.13%)
Nov 28, 2011	25.81	26.06	25.37	25.64	4,745,619	+0.38(+1.50%)
Nov 25, 2011	25.30	25.56	25.12	25.26	1,436,856	-0.02(-0.08%)
Nov 23, 2011	25.46	25.56	24.94	25.28	2,747,263	-0.42(-1.64%)
Nov 22, 2011	25.70	25.87	25.26	25.70	3,924,808	+0.09(+0.37%)
Nov 21, 2011	26.64	26.64	25.48	25.60	5,686,894	-1.52(-5.60%)
Nov 18, 2011	26.71	27.31	26.50	27.12	3,106,786	+0.53(+2.00%)
Nov 17, 2011	26.93	27.12	26.50	26.59	3,405,782	-0.33(-1.22%)
Nov 16, 2011	28.02	28.10	26.76	26.92	3,154,412	-0.58(-2.12%)
Nov 15, 2011	27.08	27.64	27.05	27.50	2,647,981	+0.36(+1.31%)
Nov 14, 2011	27.08	27.31	26.87	27.15	2,910,369	+0.09(+0.32%)
Nov 11, 2011	26.86	27.41	26.78	27.06	1,879,413	+0.39(+1.48%)
Nov 10, 2011	27.34	27.51	26.57	26.67	3,967,212	-0.48(-1.75%)
Nov 09, 2011	27.30	27.73	27.08	27.14	2,258,537	-0.64(-2.31%)
Nov 08, 2011	27.91	28.04	27.24	27.78	3,277,241	-0.08(-0.29%)
Nov 07, 2011	28.31	28.51	27.76	27.86	5,501,906	-0.50(-1.75%)
Nov 04, 2011	28.48	28.59	27.84	28.36	3,465,511	-0.41(-1.42%)
Nov 03, 2011	28.59	28.84	28.31	28.77	3,985,781	+0.49(+1.72%)
Nov 02, 2011	27.86	28.30	27.60	28.28	3,692,316	+0.81(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.