Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	26.86	26.90	26.77	26.78	907,588	+0.11(+0.42%)
Nov 29, 2017	26.78	26.84	26.62	26.66	670,489	-0.16(-0.60%)
Nov 28, 2017	26.75	26.85	26.70	26.82	936,487	+0.34(+1.27%)
Nov 27, 2017	26.59	26.59	26.47	26.49	1,032,695	-0.12(-0.45%)
Nov 24, 2017	26.63	26.65	26.54	26.61	252,758	-0.02(-0.09%)
Nov 22, 2017	26.62	26.70	26.57	26.63	472,428	+0.03(+0.12%)
Nov 21, 2017	26.50	26.61	26.50	26.60	484,348	+0.16(+0.61%)
Nov 20, 2017	26.43	26.46	26.36	26.44	791,273	+0.24(+0.92%)
Nov 17, 2017	26.13	26.25	26.08	26.20	805,711	+0.02(+0.06%)
Nov 16, 2017	26.12	26.23	26.07	26.18	1,458,471	+0.35(+1.37%)
Nov 15, 2017	25.64	25.87	25.53	25.83	2,422,710	-0.27(-1.02%)
Nov 14, 2017	26.21	26.29	26.09	26.09	2,790,971	-0.26(-0.98%)
Nov 13, 2017	26.13	26.37	26.11	26.35	1,306,771	-0.10(-0.36%)
Nov 10, 2017	26.50	26.50	26.38	26.45	1,311,822	-0.03(-0.12%)
Nov 09, 2017	26.54	27.06	26.25	26.48	1,269,786	-0.54(-1.99%)
Nov 08, 2017	26.97	27.11	26.97	27.02	790,411	+0.09(+0.33%)
Nov 07, 2017	26.87	26.98	26.83	26.93	1,044,028	+0.01(+0.03%)
Nov 06, 2017	26.82	26.97	26.76	26.92	1,255,587	+0.52(+1.98%)
Nov 03, 2017	26.34	26.42	26.22	26.40	604,688	+0.06(+0.21%)
Nov 02, 2017	26.31	26.46	26.24	26.34	1,207,222	+0.75(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.