Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	194.50	194.73	189.67	190.74	6,022,489	-5.11(-2.61%)
Nov 29, 2021	198.26	198.26	195.23	195.85	2,754,788	-0.52(-0.26%)
Nov 26, 2021	193.29	197.12	191.05	196.37	4,090,393	-3.77(-1.89%)
Nov 24, 2021	202.91	203.63	199.79	200.14	3,462,967	-3.57(-1.75%)
Nov 23, 2021	205.00	206.04	202.91	203.72	4,263,928	-2.02(-0.98%)
Nov 22, 2021	205.91	208.48	205.63	205.74	2,599,739	-0.33(-0.16%)
Nov 19, 2021	208.44	208.62	204.82	206.06	2,222,525	-2.08(-1.00%)
Nov 18, 2021	207.02	208.26	206.56	208.15	1,790,132	+0.20(+0.10%)
Nov 17, 2021	208.42	208.70	207.12	207.95	2,005,524	-0.83(-0.40%)
Nov 16, 2021	209.96	210.58	208.56	208.78	1,734,736	-1.04(-0.49%)
Nov 15, 2021	209.97	211.30	209.04	209.82	1,280,232	+0.08(+0.04%)
Nov 12, 2021	209.32	209.88	207.02	209.74	2,316,378	+1.30(+0.62%)
Nov 11, 2021	212.68	212.68	208.05	208.44	1,692,068	-4.15(-1.95%)
Nov 10, 2021	214.35			212.59	1,404,659	-1.28(-0.60%)
Nov 09, 2021	211.95	214.35	211.62	213.87	2,521,939	+1.90(+0.89%)
Nov 08, 2021	213.92	214.33	210.71	211.98	1,826,651	-0.31(-0.15%)
Nov 05, 2021	210.58	213.74	210.18	212.29	2,480,354	+3.35(+1.60%)
Nov 04, 2021	209.10	211.14	208.55	208.93	2,470,632	-0.29(-0.14%)
Nov 03, 2021	207.45	209.46	206.20	209.23	2,190,749	+1.51(+0.73%)
Nov 02, 2021	207.10	208.45	205.89	207.71	2,446,410	+1.34(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.