Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	330.44	331.03	326.93	330.92	24,429	+0.63(+0.19%)
Nov 27, 2020	329.72	331.43	329.49	330.28	12,769	+2.37(+0.72%)
Nov 25, 2020	327.56	328.25	326.42	327.92	62,325	+1.89(+0.58%)
Nov 24, 2020	323.39	326.17	321.74	326.02	19,455	+4.02(+1.25%)
Nov 23, 2020	322.78	323.50	319.18	322.01	74,411	+0.72(+0.22%)
Nov 20, 2020	323.90	324.23	321.29	321.29	24,423	-2.25(-0.70%)
Nov 19, 2020	319.62	323.69	318.59	323.54	26,279	+3.05(+0.95%)
Nov 18, 2020	322.51	323.84	320.49	320.49	22,025	-2.64(-0.82%)
Nov 17, 2020	323.12	324.46	322.10	323.13	20,983	-0.61(-0.19%)
Nov 16, 2020	320.81	324.15	320.53	323.74	25,051	+2.47(+0.77%)
Nov 13, 2020	320.84	321.83	318.80	321.28	18,849	+3.05(+0.96%)
Nov 12, 2020	321.34	322.40	317.40	318.23	13,228	-2.97(-0.92%)
Nov 11, 2020	317.31	321.36	317.31	321.20	32,206	+7.12(+2.27%)
Nov 10, 2020	317.17	317.95	310.62	314.07	78,976	-6.30(-1.97%)
Nov 09, 2020	329.69	332.04	320.37	320.37	93,350	-5.58(-1.71%)
Nov 06, 2020	323.57	326.72	320.25	325.95	27,869	+0.99(+0.30%)
Nov 05, 2020	323.91	325.94	322.19	324.97	45,311	+8.89(+2.81%)
Nov 04, 2020	311.30	317.74	310.00	316.08	75,557	+13.69(+4.53%)
Nov 03, 2020	299.16	304.11	297.73	302.39	28,165	+5.49(+1.85%)
Nov 02, 2020	299.12	300.95	294.20	296.90	58,045	+0.12(+0.04%)
Oct 30, 2020	302.06	302.79	294.00	296.79	61,008	-8.22(-2.70%)
Oct 29, 2020	300.33	306.61	300.22	305.01	45,074	+6.36(+2.13%)
Oct 28, 2020	305.81	305.86	298.57	298.64	57,698	-12.76(-4.10%)
Oct 27, 2020	310.75	312.23	309.24	311.40	36,084	+2.13(+0.69%)
Oct 26, 2020	313.14	315.13	305.81	309.27	41,246	-6.81(-2.15%)
Oct 23, 2020	315.24	316.08	313.00	316.08	20,572	+1.21(+0.39%)
Oct 22, 2020	315.69	316.14	310.65	314.86	189,173	-0.17(-0.05%)
Oct 21, 2020	315.49	318.85	314.75	315.03	31,509	-0.44(-0.14%)
Oct 20, 2020	315.36	318.45	313.58	315.48	45,598	+0.97(+0.31%)
Oct 19, 2020	320.99	322.23	313.78	314.51	51,401	-4.27(-1.34%)
Oct 16, 2020	322.16	323.55	318.44	318.78	23,815	-1.07(-0.33%)
Oct 15, 2020	316.09	320.56	315.58	319.85	47,101	-1.99(-0.62%)
Oct 14, 2020	325.74	326.09	319.47	321.84	21,544	-2.73(-0.84%)
Oct 13, 2020	325.74	327.10	323.74	324.57	33,328	-0.11(-0.03%)
Oct 12, 2020	321.68	327.29	320.07	324.68	54,605	+7.81(+2.46%)
Oct 09, 2020	313.74	317.08	313.74	316.88	35,672	+4.63(+1.48%)
Oct 08, 2020	312.66	312.66	311.43	312.25	24,891	+2.16(+0.70%)
Oct 07, 2020	307.70	310.59	307.36	310.09	31,679	+5.22(+1.71%)
Oct 06, 2020	308.71	311.23	303.67	304.87	33,351	-4.05(-1.31%)
Oct 05, 2020	304.68	309.16	304.68	308.91	50,613	+6.06(+2.00%)
Oct 02, 2020	302.86	307.83	301.98	302.86	56,447	-6.93(-2.24%)
Oct 01, 2020	308.85	310.41	307.35	309.78	184,708	+4.81(+1.58%)
Sep 30, 2020	303.56	308.12	303.01	304.97	58,577	+1.36(+0.45%)
Sep 29, 2020	303.81	305.04	302.92	303.61	30,941	-0.09(-0.03%)
Sep 28, 2020	303.23	303.69	300.90	303.69	82,464	+5.62(+1.88%)
Sep 25, 2020	291.96	298.88	290.02	298.08	74,182	+6.52(+2.24%)
Sep 24, 2020	288.06	294.82	288.06	291.56	73,174	+0.98(+0.34%)
Sep 23, 2020	299.74	299.74	290.03	290.58	66,472	-8.98(-3.00%)
Sep 22, 2020	296.71	299.97	292.87	299.56	80,633	+6.10(+2.08%)
Sep 21, 2020	287.68	293.46	286.35	293.46	61,961	+0.56(+0.19%)
Sep 18, 2020	297.53	298.17	289.22	292.90	51,018	-3.50(-1.18%)
Sep 17, 2020	293.77	297.88	292.76	296.40	48,009	-3.98(-1.33%)
Sep 16, 2020	305.98	306.49	300.08	300.38	43,936	-4.50(-1.47%)
Sep 15, 2020	304.85	306.20	303.15	304.88	70,150	+4.23(+1.41%)
Sep 14, 2020	301.11	304.15	299.27	300.65	92,548	+3.81(+1.28%)
Sep 11, 2020	301.72	302.13	293.30	296.84	104,673	-2.52(-0.84%)
Sep 10, 2020	308.75	310.02	297.95	299.36	83,452	-6.01(-1.97%)
Sep 09, 2020	303.67	307.95	300.13	305.37	85,101	+7.81(+2.62%)
Sep 08, 2020	298.13	305.40	297.06	297.56	73,098	-12.32(-3.98%)
Sep 04, 2020	313.72	317.01	297.77	309.89	114,308	-6.30(-1.99%)
Sep 03, 2020	328.48	328.48	312.71	316.19	120,372	-16.99(-5.10%)
Sep 02, 2020	333.01	333.82	327.16	333.17	56,459	+4.19(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.