Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	6.840	7.045	6.814	7.025	9,658,596	+0.09(+1.24%)
Nov 29, 2010	6.926	6.985	6.787	6.939	7,568,360	-0.05(-0.75%)
Nov 26, 2010	6.985	7.018	6.926	6.992	2,194,580	-0.06(-0.84%)
Nov 24, 2010	6.853	7.051	7.051	7.051	6,877,270	+0.24(+3.59%)
Nov 23, 2010	6.899	6.906	6.761	6.807	6,202,371	-0.18(-2.64%)
Nov 22, 2010	6.899	6.998	6.847	6.992	6,656,361	+0.02(+0.28%)
Nov 19, 2010	6.926	7.005	6.880	6.972	5,611,891	+0.03(+0.38%)
Nov 18, 2010	6.972	7.150	6.919	6.946	13,507,975	+0.05(+0.67%)
Nov 17, 2010	6.913	6.946	6.833	6.899	5,316,008	-0.04(-0.57%)
Nov 16, 2010	6.873	6.959	6.794	6.939	12,305,788	-0.01(-0.09%)
Nov 15, 2010	6.992	7.064	6.919	6.946	6,618,015	-0.01(-0.09%)
Nov 12, 2010	7.012	7.058	6.847	6.952	15,459,352	-0.11(-1.50%)
Nov 11, 2010	6.985	7.104	6.919	7.058	8,214,508	+0.01(+0.19%)
Nov 10, 2010	6.886	7.091	6.845	7.045	9,592,691	+0.19(+2.79%)
Nov 09, 2010	6.979	6.979	6.820	6.853	8,566,441	-0.21(-2.99%)
Nov 08, 2010	6.992	7.071	6.932	7.064	6,030,257	+0.05(+0.66%)
Nov 05, 2010	6.886	7.031	6.853	7.018	12,773,238	+0.17(+2.50%)
Nov 04, 2010	6.939	6.959	6.787	6.847	17,615,380	+0.00(+0.00%)
Nov 03, 2010	6.906	6.965	6.682	6.847	10,822,645	-0.06(-0.86%)
Nov 02, 2010	6.820	6.939	6.820	6.906	10,944,279	+0.18(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.