Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	12.22	12.36	12.19	12.27	2,071,566	+0.01(+0.12%)
Nov 27, 2013	12.19	12.33	12.16	12.26	5,332,973	+0.12(+1.02%)
Nov 26, 2013	12.00	12.19	11.98	12.13	5,732,022	+0.14(+1.17%)
Nov 25, 2013	12.18	12.21	11.98	11.99	6,003,472	-0.18(-1.50%)
Nov 22, 2013	12.18	12.32	12.15	12.18	6,070,811	+0.03(+0.23%)
Nov 21, 2013	11.96	12.15	11.92	12.15	4,641,384	+0.24(+2.00%)
Nov 20, 2013	11.96	12.06	11.89	11.91	4,282,310	-0.05(-0.41%)
Nov 19, 2013	11.94	12.12	11.93	11.96	6,270,271	-0.01(-0.12%)
Nov 18, 2013	11.96	12.11	11.92	11.97	5,794,920	+0.07(+0.59%)
Nov 15, 2013	11.83	12.07	11.82	11.90	9,805,988	-0.23(-1.91%)
Nov 14, 2013	11.98	12.16	11.95	12.13	6,519,989	+0.17(+1.41%)
Nov 13, 2013	11.75	11.97	11.71	11.96	5,190,027	+0.13(+1.13%)
Nov 12, 2013	11.89	11.95	11.81	11.83	4,060,405	-0.06(-0.53%)
Nov 11, 2013	11.92	11.93	11.85	11.89	3,416,973	+0.00(+0.00%)
Nov 08, 2013	11.75	11.92	11.71	11.89	4,831,916	+0.17(+1.44%)
Nov 07, 2013	11.97	12.05	11.72	11.73	7,270,725	-0.21(-1.77%)
Nov 06, 2013	11.83	12.01	11.82	11.94	7,657,720	+0.18(+1.55%)
Nov 05, 2013	11.85	11.86	11.73	11.75	6,599,176	-0.11(-0.89%)
Nov 04, 2013	11.92	11.94	11.82	11.86	5,387,051	-0.01(-0.12%)
Nov 01, 2013	11.80	11.92	11.79	11.87	7,322,669	+0.08(+0.66%)
Oct 31, 2013	11.66	11.85	11.60	11.80	9,564,933	+0.13(+1.08%)
Oct 30, 2013	11.66	11.73	11.59	11.67	8,572,132	+0.00(+0.00%)
Oct 29, 2013	11.47	11.72	11.44	11.67	15,827,634	+0.20(+1.71%)
Oct 28, 2013	11.30	11.49	11.30	11.47	10,141,198	+0.13(+1.18%)
Oct 25, 2013	11.16	11.42	11.13	11.34	16,809,814	+0.17(+1.51%)
Oct 24, 2013	10.85	11.23	10.73	11.17	24,279,650	+0.36(+3.31%)
Oct 23, 2013	10.97	11.01	10.75	10.81	15,144,914	-0.19(-1.72%)
Oct 22, 2013	11.12	11.14	10.97	11.00	14,125,293	-0.11(-0.95%)
Oct 21, 2013	11.28	11.28	10.95	11.11	18,075,204	-0.15(-1.37%)
Oct 18, 2013	11.45	11.53	11.11	11.26	31,267,054	-0.60(-5.03%)
Oct 17, 2013	11.89	11.93	11.74	11.86	11,670,630	-0.08(-0.71%)
Oct 16, 2013	11.89	11.95	11.74	11.94	7,045,721	+0.11(+0.89%)
Oct 15, 2013	11.97	12.10	11.79	11.84	9,924,582	-0.05(-0.41%)
Oct 14, 2013	11.81	11.90	11.63	11.89	9,037,305	+0.00(+0.00%)
Oct 11, 2013	11.78	11.89	11.71	11.89	5,277,312	+0.18(+1.50%)
Oct 10, 2013	11.61	11.75	11.59	11.71	7,272,312	+0.20(+1.71%)
Oct 09, 2013	11.64	11.67	11.42	11.52	6,793,560	-0.12(-1.03%)
Oct 08, 2013	11.78	11.78	11.58	11.63	6,216,921	-0.12(-1.02%)
Oct 07, 2013	11.82	11.85	11.75	11.75	3,101,393	-0.18(-1.47%)
Oct 04, 2013	11.85	11.97	11.83	11.93	3,594,076	+0.11(+0.95%)
Oct 03, 2013	11.96	11.99	11.75	11.82	6,054,394	-0.20(-1.64%)
Oct 02, 2013	11.97	12.04	11.89	12.01	5,032,274	-0.03(-0.23%)
Oct 01, 2013	11.82	12.11	11.82	12.04	4,235,795	-0.02(-0.17%)
Sep 30, 2013	11.94	12.09	11.88	12.06	3,870,285	+0.02(+0.17%)
Sep 27, 2013	12.09	12.17	12.01	12.04	3,944,639	-0.09(-0.75%)
Sep 26, 2013	12.01	12.13	11.87	12.13	3,695,179	+0.13(+1.05%)
Sep 25, 2013	11.98	12.14	11.94	12.01	3,559,219	+0.01(+0.12%)
Sep 24, 2013	11.97	12.14	11.97	11.99	4,867,336	+0.01(+0.06%)
Sep 23, 2013	12.08	12.11	11.88	11.99	7,005,127	-0.15(-1.22%)
Sep 20, 2013	12.30	12.32	12.09	12.13	9,149,401	-0.16(-1.31%)
Sep 19, 2013	12.02	12.32	12.00	12.29	11,361,151	+0.34(+2.88%)
Sep 18, 2013	11.92	12.04	11.87	11.95	5,684,078	+0.07(+0.59%)
Sep 17, 2013	11.87	11.96	11.81	11.88	2,824,119	+0.01(+0.12%)
Sep 16, 2013	12.01	12.02	11.82	11.87	3,475,995	+0.03(+0.24%)
Sep 13, 2013	11.80	11.85	11.71	11.84	3,368,860	+0.09(+0.78%)
Sep 12, 2013	11.81	11.90	11.73	11.75	3,203,526	-0.09(-0.77%)
Sep 11, 2013	11.61	11.85	11.61	11.84	4,377,347	+0.22(+1.87%)
Sep 10, 2013	11.49	11.69	11.49	11.62	2,723,060	+0.18(+1.53%)
Sep 09, 2013	11.37	11.51	11.34	11.45	3,404,672	+0.10(+0.87%)
Sep 06, 2013	11.35	11.44	11.21	11.35	2,907,574	+0.01(+0.12%)
Sep 05, 2013	11.32	11.46	11.32	11.33	2,900,731	-0.02(-0.19%)
Sep 04, 2013	11.25	11.36	11.23	11.35	3,608,598	+0.09(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.