Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2000	16.39	16.84	16.31	16.35	22,829,804	-0.04(-0.25%)
Nov 29, 2000	16.29	16.48	16.29	16.39	11,549,594	+0.02(+0.13%)
Nov 28, 2000	16.02	16.37	15.94	16.37	17,105,152	+0.45(+2.82%)
Nov 27, 2000	15.60	15.94	15.42	15.92	8,389,142	+0.38(+2.43%)
Nov 24, 2000	15.78	15.78	15.37	15.54	4,598,494	-0.24(-1.49%)
Nov 22, 2000	15.70	15.90	15.62	15.78	8,412,992	-0.20(-1.28%)
Nov 21, 2000	15.78	16.00	15.66	15.98	11,071,673	+0.26(+1.62%)
Nov 20, 2000	15.55	15.85	15.55	15.73	8,427,975	+0.18(+1.13%)
Nov 17, 2000	15.48	15.58	15.41	15.55	8,100,493	+0.15(+0.99%)
Nov 16, 2000	15.53	15.54	15.27	15.40	5,502,966	-0.13(-0.85%)
Nov 15, 2000	15.41	15.53	15.33	15.53	6,404,074	+0.06(+0.40%)
Nov 14, 2000	15.20	15.47	15.02	15.47	8,174,490	+0.26(+1.68%)
Nov 13, 2000	15.40	15.59	15.08	15.22	9,740,345	-0.23(-1.46%)
Nov 10, 2000	15.27	15.61	15.19	15.44	9,287,803	+0.14(+0.94%)
Nov 09, 2000	15.28	15.42	14.88	15.30	8,668,005	+0.02(+0.13%)
Nov 08, 2000	15.20	15.49	15.20	15.28	9,395,435	+0.22(+1.43%)
Nov 07, 2000	15.04	15.19	14.84	15.06	7,528,089	+0.01(+0.07%)
Nov 06, 2000	15.05	15.20	14.96	15.05	8,904,060	+0.06(+0.40%)
Nov 03, 2000	14.76	15.07	14.60	14.99	8,927,911	+0.30(+2.03%)
Nov 02, 2000	14.96	14.97	14.58	14.70	14,358,715	-0.18(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.