Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2001	36.04	36.09	35.60	36.06	22,404,532	-0.14(-0.39%)
Nov 29, 2001	36.43	36.65	35.90	36.20	20,162,916	-0.93(-2.52%)
Nov 28, 2001	37.14	37.28	37.08	37.13	11,756,733	-0.01(-0.03%)
Nov 27, 2001	37.14	37.59	37.08	37.14	11,136,997	-0.30(-0.81%)
Nov 26, 2001	37.58	37.63	37.14	37.45	10,134,692	-0.29(-0.77%)
Nov 23, 2001	37.39	37.74	37.37	37.74	4,010,999	+0.07(+0.20%)
Nov 21, 2001	37.45	37.73	37.39	37.66	9,918,204	+0.04(+0.12%)
Nov 20, 2001	36.77	37.66	36.67	37.62	11,864,977	+0.54(+1.47%)
Nov 19, 2001	37.02	37.20	36.67	37.08	9,690,569	-0.01(-0.03%)
Nov 16, 2001	37.14	37.23	36.75	37.09	9,289,905	-0.05(-0.13%)
Nov 15, 2001	37.29	37.57	36.87	37.14	10,765,898	-0.04(-0.12%)
Nov 14, 2001	36.92	37.29	36.71	37.18	10,700,791	+0.26(+0.70%)
Nov 13, 2001	36.58	37.01	36.57	36.92	9,373,107	+0.39(+1.07%)
Nov 12, 2001	36.58	37.01	36.42	36.53	7,067,837	-0.33(-0.91%)
Nov 09, 2001	36.52	37.00	36.47	36.87	9,421,090	+0.35(+0.95%)
Nov 08, 2001	36.75	37.01	36.30	36.52	12,134,940	+0.15(+0.43%)
Nov 07, 2001	36.52	37.05	36.21	36.36	12,276,788	-0.15(-0.42%)
Nov 06, 2001	36.35	36.52	35.87	36.52	11,142,167	+0.32(+0.89%)
Nov 05, 2001	36.59	36.69	35.94	36.20	12,290,198	-0.31(-0.85%)
Nov 02, 2001	36.44	36.63	36.25	36.51	7,253,305	+0.07(+0.19%)
Nov 01, 2001	35.64	36.72	35.61	36.44	11,190,796	+0.59(+1.66%)
Oct 31, 2001	35.89	36.20	35.62	35.84	11,442,342	+0.04(+0.10%)
Oct 30, 2001	36.40	36.58	35.71	35.81	13,146,293	-0.44(-1.21%)
Oct 29, 2001	35.99	36.81	35.94	36.25	10,205,454	-0.07(-0.19%)
Oct 26, 2001	36.40	36.51	36.06	36.32	8,891,342	-0.19(-0.51%)
Oct 25, 2001	36.40	36.57	35.78	36.50	9,845,018	-0.18(-0.49%)
Oct 24, 2001	36.43	36.93	36.36	36.68	13,965,069	+0.25(+0.70%)
Oct 23, 2001	36.51	36.72	36.16	36.43	11,682,094	-0.07(-0.20%)
Oct 22, 2001	36.03	36.57	36.02	36.50	14,805,816	+0.34(+0.94%)
Oct 19, 2001	35.95	36.27	35.78	36.16	11,397,590	+0.21(+0.59%)
Oct 18, 2001	35.90	36.15	35.68	35.95	14,389,643	+0.19(+0.54%)
Oct 17, 2001	35.56	35.99	35.28	35.76	19,983,748	+0.62(+1.76%)
Oct 16, 2001	34.66	35.34	34.48	35.14	22,867,396	+0.65(+1.88%)
Oct 15, 2001	34.14	34.49	33.96	34.49	7,779,984	+0.23(+0.67%)
Oct 12, 2001	33.73	34.34	33.61	34.26	9,043,529	+0.25(+0.75%)
Oct 11, 2001	34.14	34.31	33.36	34.01	17,222,238	-0.68(-1.96%)
Oct 10, 2001	34.08	34.80	34.04	34.69	10,180,574	+0.37(+1.08%)
Oct 09, 2001	34.51	34.54	34.12	34.32	6,579,124	-0.20(-0.59%)
Oct 08, 2001	34.20	34.71	34.07	34.52	8,819,448	+0.66(+1.96%)
Oct 05, 2001	33.80	34.48	33.77	33.86	10,822,605	+0.15(+0.46%)
Oct 04, 2001	34.04	34.20	33.60	33.70	13,383,460	+0.11(+0.33%)
Oct 03, 2001	33.49	33.70	32.84	33.59	17,586,874	-0.45(-1.31%)
Oct 02, 2001	33.77	34.14	33.28	34.04	15,875,330	-0.27(-0.78%)
Oct 01, 2001	34.29	34.32	33.77	34.30	13,598,655	+0.01(+0.04%)
Sep 28, 2001	34.17	34.29	33.67	34.29	17,259,882	+0.57(+1.69%)
Sep 27, 2001	33.57	34.06	33.28	33.72	16,167,750	+0.22(+0.65%)
Sep 26, 2001	33.07	33.51	32.56	33.51	14,700,804	+0.74(+2.25%)
Sep 25, 2001	32.44	32.90	32.19	32.77	14,862,200	+0.33(+1.01%)
Sep 24, 2001	33.21	33.30	32.03	32.44	20,954,388	+0.11(+0.33%)
Sep 21, 2001	31.26	34.04	31.07	32.34	27,238,024	-0.07(-0.21%)
Sep 20, 2001	32.50	32.95	32.40	32.40	15,288,713	-0.74(-2.22%)
Sep 19, 2001	33.73	33.74	32.25	33.14	19,280,002	-0.59(-1.76%)
Sep 18, 2001	33.77	34.04	33.03	33.73	21,645,534	-0.82(-2.36%)
Sep 17, 2001	35.28	35.28	33.93	34.55	19,767,100	+0.12(+0.36%)
Sep 10, 2001	34.48	34.82	34.08	34.43	10,847,162	-0.07(-0.20%)
Sep 07, 2001	34.54	34.82	33.98	34.50	14,748,948	-0.75(-2.12%)
Sep 06, 2001	34.97	35.38	34.76	35.24	23,391,328	+0.43(+1.24%)
Sep 05, 2001	34.32	34.97	34.20	34.81	19,045,420	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.