Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2001	36.04	36.08	35.59	36.05	22,408,070	-0.14(-0.39%)
Nov 29, 2001	36.42	36.64	35.89	36.19	20,166,100	-0.93(-2.52%)
Nov 28, 2001	37.13	37.27	37.07	37.13	11,758,589	-0.01(-0.03%)
Nov 27, 2001	37.13	37.58	37.08	37.14	11,138,755	-0.30(-0.81%)
Nov 26, 2001	37.57	37.63	37.14	37.44	10,136,291	-0.29(-0.77%)
Nov 23, 2001	37.38	37.73	37.36	37.73	4,011,632	+0.07(+0.20%)
Nov 21, 2001	37.44	37.72	37.39	37.66	9,919,770	+0.04(+0.12%)
Nov 20, 2001	36.76	37.66	36.67	37.62	11,866,850	+0.54(+1.47%)
Nov 19, 2001	37.01	37.19	36.67	37.07	9,692,098	-0.01(-0.03%)
Nov 16, 2001	37.13	37.22	36.75	37.08	9,291,371	-0.05(-0.13%)
Nov 15, 2001	37.29	37.56	36.86	37.13	10,767,598	-0.04(-0.12%)
Nov 14, 2001	36.92	37.29	36.71	37.18	10,702,480	+0.26(+0.70%)
Nov 13, 2001	36.58	37.00	36.56	36.92	9,374,587	+0.39(+1.07%)
Nov 12, 2001	36.58	37.00	36.41	36.53	7,068,952	-0.33(-0.91%)
Nov 09, 2001	36.51	37.00	36.46	36.86	9,422,577	+0.35(+0.95%)
Nov 08, 2001	36.74	37.01	36.30	36.51	12,136,856	+0.15(+0.43%)
Nov 07, 2001	36.51	37.04	36.20	36.36	12,278,726	-0.15(-0.42%)
Nov 06, 2001	36.35	36.51	35.86	36.51	11,143,926	+0.32(+0.89%)
Nov 05, 2001	36.59	36.69	35.94	36.19	12,292,138	-0.31(-0.85%)
Nov 02, 2001	36.43	36.62	36.24	36.50	7,254,450	+0.07(+0.19%)
Nov 01, 2001	35.63	36.72	35.60	36.43	11,192,562	+0.59(+1.66%)
Oct 31, 2001	35.89	36.20	35.62	35.84	11,444,148	+0.04(+0.10%)
Oct 30, 2001	36.40	36.58	35.71	35.80	13,148,368	-0.44(-1.21%)
Oct 29, 2001	35.99	36.80	35.94	36.24	10,207,065	-0.07(-0.19%)
Oct 26, 2001	36.39	36.51	36.05	36.31	8,892,745	-0.19(-0.51%)
Oct 25, 2001	36.39	36.56	35.77	36.50	9,846,572	-0.18(-0.49%)
Oct 24, 2001	36.43	36.92	36.36	36.67	13,967,273	+0.25(+0.70%)
Oct 23, 2001	36.50	36.71	36.15	36.42	11,683,938	-0.07(-0.20%)
Oct 22, 2001	36.02	36.56	36.02	36.50	14,808,154	+0.34(+0.94%)
Oct 19, 2001	35.94	36.27	35.77	36.15	11,399,389	+0.21(+0.59%)
Oct 18, 2001	35.89	36.14	35.68	35.94	14,391,915	+0.19(+0.54%)
Oct 17, 2001	35.55	35.99	35.28	35.75	19,986,904	+0.62(+1.76%)
Oct 16, 2001	34.66	35.34	34.47	35.13	22,871,006	+0.65(+1.88%)
Oct 15, 2001	34.13	34.48	33.95	34.48	7,781,212	+0.23(+0.67%)
Oct 12, 2001	33.73	34.34	33.60	34.25	9,044,957	+0.25(+0.75%)
Oct 11, 2001	34.13	34.30	33.36	34.00	17,224,958	-0.68(-1.96%)
Oct 10, 2001	34.08	34.80	34.04	34.68	10,182,181	+0.37(+1.08%)
Oct 09, 2001	34.50	34.53	34.11	34.31	6,580,163	-0.20(-0.59%)
Oct 08, 2001	34.19	34.71	34.07	34.51	8,820,840	+0.66(+1.96%)
Oct 05, 2001	33.79	34.47	33.77	33.85	10,824,314	+0.15(+0.46%)
Oct 04, 2001	34.04	34.19	33.59	33.70	13,385,573	+0.11(+0.33%)
Oct 03, 2001	33.48	33.70	32.83	33.59	17,589,652	-0.45(-1.31%)
Oct 02, 2001	33.76	34.13	33.27	34.03	15,877,836	-0.27(-0.78%)
Oct 01, 2001	34.29	34.32	33.76	34.30	13,600,802	+0.01(+0.04%)
Sep 28, 2001	34.16	34.29	33.67	34.29	17,262,606	+0.57(+1.69%)
Sep 27, 2001	33.56	34.06	33.28	33.72	16,170,302	+0.22(+0.65%)
Sep 26, 2001	33.07	33.50	32.55	33.50	14,703,124	+0.74(+2.25%)
Sep 25, 2001	32.44	32.89	32.18	32.76	14,864,546	+0.33(+1.01%)
Sep 24, 2001	33.20	33.30	32.03	32.44	20,957,696	+0.11(+0.33%)
Sep 21, 2001	31.25	34.04	31.07	32.33	27,242,324	-0.07(-0.21%)
Sep 20, 2001	32.49	32.95	32.40	32.40	15,291,127	-0.74(-2.22%)
Sep 19, 2001	33.73	33.73	32.24	33.13	19,283,046	-0.59(-1.76%)
Sep 18, 2001	33.76	34.04	33.03	33.73	21,648,950	-0.82(-2.36%)
Sep 17, 2001	35.28	35.28	33.92	34.55	19,770,220	+0.12(+0.36%)
Sep 10, 2001	34.47	34.81	34.08	34.42	10,848,874	-0.07(-0.20%)
Sep 07, 2001	34.53	34.81	33.98	34.49	14,751,276	-0.75(-2.13%)
Sep 06, 2001	34.97	35.37	34.75	35.24	23,395,022	+0.43(+1.24%)
Sep 05, 2001	34.32	34.97	34.19	34.81	19,048,426	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.