Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	44.84	44.98	43.96	44.31	25,459,590	-0.43(-0.96%)
Nov 29, 2007	44.48	44.92	44.20	44.75	16,869,530	+0.03(+0.07%)
Nov 28, 2007	44.38	44.80	43.87	44.71	23,154,244	+0.41(+0.92%)
Nov 27, 2007	44.21	44.41	43.98	44.31	23,208,814	+0.24(+0.53%)
Nov 26, 2007	43.67	44.54	43.43	44.07	24,423,264	+0.32(+0.73%)
Nov 23, 2007	44.09	44.09	43.29	43.75	9,117,653	-0.17(-0.39%)
Nov 21, 2007	43.83	44.26	43.79	43.92	22,885,764	-0.33(-0.74%)
Nov 20, 2007	44.37	44.45	43.96	44.25	23,649,498	+0.03(+0.07%)
Nov 19, 2007	44.13	44.49	44.12	44.22	29,396,580	-0.10(-0.24%)
Nov 16, 2007	43.96	44.34	43.56	44.32	23,136,506	+0.57(+1.30%)
Nov 15, 2007	43.67	44.03	43.53	43.75	17,566,190	-0.01(-0.02%)
Nov 14, 2007	43.96	44.03	43.67	43.76	18,543,124	-0.27(-0.62%)
Nov 13, 2007	43.65	44.06	43.52	44.03	25,223,532	+0.65(+1.51%)
Nov 12, 2007	42.52	43.80	42.51	43.38	26,878,086	+0.75(+1.76%)
Nov 09, 2007	41.77	43.01	41.77	42.63	24,698,272	+0.37(+0.88%)
Nov 08, 2007	41.85	42.45	41.84	42.25	25,120,192	+0.44(+1.06%)
Nov 07, 2007	41.93	42.21	41.69	41.81	16,434,973	-0.46(-1.08%)
Nov 06, 2007	42.19	42.45	41.97	42.27	11,953,884	+0.08(+0.19%)
Nov 05, 2007	41.87	42.43	41.87	42.19	15,500,318	-0.19(-0.45%)
Nov 02, 2007	42.35	42.52	42.10	42.38	15,128,244	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.