Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.953	2.975	2.863	2.863	67,056	-0.09(-3.03%)
Nov 27, 2002	2.859	2.971	2.801	2.953	217,711	+0.13(+4.76%)
Nov 26, 2002	2.818	2.881	2.774	2.818	154,230	+0.02(+0.80%)
Nov 25, 2002	2.716	2.841	2.716	2.796	209,217	+0.04(+1.63%)
Nov 22, 2002	2.756	2.796	2.742	2.751	48,057	-0.05(-1.76%)
Nov 21, 2002	2.684	2.814	2.666	2.801	183,288	+0.13(+4.68%)
Nov 20, 2002	2.725	2.725	2.622	2.675	136,572	+0.01(+0.50%)
Nov 19, 2002	2.684	2.684	2.662	2.662	133,666	-0.02(-0.67%)
Nov 18, 2002	2.666	2.698	2.662	2.680	186,194	-0.00(-0.17%)
Nov 15, 2002	2.684	2.684	2.662	2.684	209,664	+0.00(+0.00%)
Nov 14, 2002	2.666	2.693	2.666	2.684	90,973	+0.02(+0.67%)
Nov 13, 2002	2.666	2.693	2.662	2.666	35,540	-0.03(-1.00%)
Nov 12, 2002	2.470	2.693	2.470	2.693	87,620	-0.02(-0.66%)
Nov 11, 2002	2.729	2.729	2.586	2.711	73,762	-0.04(-1.46%)
Nov 08, 2002	2.729	2.796	2.707	2.751	110,643	+0.00(+0.00%)
Nov 07, 2002	2.742	2.814	2.742	2.751	79,350	-0.07(-2.38%)
Nov 06, 2002	2.814	2.818	2.774	2.818	146,854	+0.01(+0.32%)
Nov 05, 2002	2.747	2.814	2.747	2.810	157,360	+0.02(+0.64%)
Nov 04, 2002	2.729	2.814	2.684	2.792	209,664	+0.06(+2.29%)
Nov 01, 2002	2.662	2.774	2.648	2.729	85,385	+0.02(+0.83%)
Oct 31, 2002	2.716	2.760	2.689	2.707	26,375	-0.05(-1.95%)
Oct 30, 2002	2.689	2.765	2.684	2.760	34,422	+0.07(+2.49%)
Oct 29, 2002	2.729	2.756	2.666	2.693	99,244	-0.08(-2.90%)
Oct 28, 2002	2.787	2.787	2.729	2.774	146,854	+0.02(+0.81%)
Oct 25, 2002	2.648	2.783	2.604	2.751	63,480	+0.07(+2.50%)
Oct 24, 2002	2.640	2.751	2.590	2.684	148,195	+0.04(+1.69%)
Oct 23, 2002	2.586	2.640	2.586	2.640	82,703	-0.02(-0.84%)
Oct 22, 2002	2.662	2.684	2.528	2.662	114,890	-0.13(-4.65%)
Oct 21, 2002	2.720	2.814	2.675	2.792	52,751	+0.03(+0.97%)
Oct 18, 2002	2.725	2.774	2.640	2.765	63,480	-0.01(-0.32%)
Oct 17, 2002	2.769	2.814	2.729	2.774	125,396	+0.06(+2.14%)
Oct 16, 2002	2.738	2.738	2.599	2.716	49,622	-0.05(-1.94%)
Oct 15, 2002	2.684	2.769	2.684	2.769	154,007	+0.11(+4.21%)
Oct 14, 2002	2.581	2.657	2.550	2.657	116,678	+0.05(+1.89%)
Oct 11, 2002	2.434	2.640	2.393	2.608	175,912	+0.17(+6.97%)
Oct 10, 2002	2.286	2.438	2.286	2.438	144,395	+0.09(+3.81%)
Oct 09, 2002	2.407	2.452	2.340	2.349	108,408	-0.10(-4.20%)
Oct 08, 2002	2.572	2.572	2.326	2.452	165,630	+0.10(+4.38%)
Oct 07, 2002	2.420	2.505	2.335	2.349	215,252	-0.13(-5.41%)
Oct 04, 2002	2.470	2.550	2.470	2.483	276,721	-0.00(-0.18%)
Oct 03, 2002	2.510	2.528	2.452	2.487	82,256	-0.04(-1.59%)
Oct 02, 2002	2.496	2.528	2.461	2.528	104,161	-0.06(-2.25%)
Oct 01, 2002	2.447	2.590	2.443	2.586	89,185	+0.13(+5.09%)
Sep 30, 2002	2.425	2.478	2.407	2.461	518,349	-0.06(-2.48%)
Sep 27, 2002	2.438	2.572	2.438	2.523	749,471	-0.14(-5.21%)
Sep 26, 2002	2.505	2.675	2.505	2.662	396,082	-0.01(-0.34%)
Sep 25, 2002	2.608	2.680	2.572	2.671	209,440	+0.09(+3.47%)
Sep 24, 2002	2.617	2.662	2.577	2.581	266,439	-0.06(-2.37%)
Sep 23, 2002	2.711	2.711	2.622	2.644	301,308	-0.11(-4.06%)
Sep 20, 2002	2.738	2.801	2.711	2.756	153,113	+0.02(+0.65%)
Sep 19, 2002	2.854	2.863	2.738	2.738	254,592	-0.08(-2.86%)
Sep 18, 2002	2.711	2.841	2.707	2.818	344,895	+0.12(+4.30%)
Sep 17, 2002	2.774	2.792	2.662	2.702	201,841	-0.01(-0.49%)
Sep 16, 2002	2.751	2.751	2.631	2.716	420,893	-0.06(-2.10%)
Sep 13, 2002	2.756	2.827	2.751	2.774	234,922	-0.07(-2.36%)
Sep 12, 2002	2.953	2.953	2.836	2.841	1,654,068	-0.14(-4.80%)
Sep 11, 2002	2.953	2.993	2.953	2.984	26,152	-0.01(-0.45%)
Sep 10, 2002	2.989	2.997	2.930	2.997	60,127	+0.05(+1.82%)
Sep 09, 2002	2.850	2.953	2.850	2.944	82,032	+0.02(+0.77%)
Sep 06, 2002	2.850	2.921	2.850	2.921	136,125	-0.03(-0.91%)
Sep 05, 2002	3.020	3.020	2.895	2.948	57,668	-0.08(-2.66%)
Sep 04, 2002	2.908	3.029	2.886	3.029	114,443	+0.08(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.