Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	68.41	69.91	67.98	69.50	7,243,527	+1.09(+1.59%)
Nov 29, 2022	68.45	68.78	67.98	68.42	1,753,790	-0.30(-0.44%)
Nov 28, 2022	68.71	69.38	68.61	68.72	1,716,150	-0.08(-0.11%)
Nov 25, 2022	68.83	68.89	68.47	68.80	1,105,841	+0.27(+0.40%)
Nov 23, 2022	68.23	68.57	67.77	68.52	1,615,150	+0.45(+0.67%)
Nov 22, 2022	68.04	68.36	67.62	68.07	2,106,882	+0.21(+0.31%)
Nov 21, 2022	66.84	67.94	66.50	67.86	2,328,635	+1.13(+1.70%)
Nov 18, 2022	66.53	67.05	66.20	66.73	2,120,506	+0.55(+0.83%)
Nov 17, 2022	66.22	66.73	65.87	66.18	1,850,910	-0.33(-0.50%)
Nov 16, 2022	65.79	66.93	65.75	66.51	1,827,235	+0.97(+1.49%)
Nov 15, 2022	65.67	65.67	64.63	65.53	1,893,058	-0.01(-0.01%)
Nov 14, 2022	65.80	66.85	65.52	65.54	2,849,270	+0.36(+0.55%)
Nov 11, 2022	66.74	66.76	64.27	65.19	4,506,919	-1.93(-2.87%)
Nov 10, 2022	67.85	68.23	65.11	67.11	4,150,671	+0.02(+0.03%)
Nov 09, 2022	67.52	68.67	67.02	67.09	2,099,268	-0.40(-0.59%)
Nov 08, 2022	67.45	68.25	67.04	67.49	1,661,903	+0.12(+0.18%)
Nov 07, 2022	66.15	67.39	66.01	67.37	2,051,395	+1.35(+2.05%)
Nov 04, 2022	66.16	66.88	65.18	66.02	3,652,428	+0.33(+0.50%)
Nov 03, 2022	70.76	71.23	65.03	65.69	8,662,717	-5.96(-8.32%)
Nov 02, 2022	71.72			71.65	3,293,518	-0.16(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.