Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	36.40	36.50	36.22	36.34	3,633,599	-0.09(-0.25%)
Nov 29, 2012	36.25	36.50	36.13	36.43	2,488,803	+0.15(+0.42%)
Nov 28, 2012	36.03	36.31	35.99	36.28	6,476,915	+0.21(+0.60%)
Nov 27, 2012	36.03	36.34	35.93	36.06	3,360,431	+0.04(+0.11%)
Nov 26, 2012	35.95	36.06	35.86	36.03	3,735,929	+0.08(+0.24%)
Nov 23, 2012	35.92	35.99	35.84	35.94	1,372,947	+0.14(+0.38%)
Nov 21, 2012	35.65	35.86	35.57	35.80	2,711,053	+0.15(+0.42%)
Nov 20, 2012	35.55	35.71	35.44	35.65	2,666,112	+0.05(+0.15%)
Nov 19, 2012	35.35	35.61	35.19	35.60	3,047,454	+0.37(+1.05%)
Nov 16, 2012	35.17	35.23	34.94	35.23	3,482,884	+0.18(+0.52%)
Nov 15, 2012	34.86	35.11	34.70	35.05	2,969,107	+0.14(+0.39%)
Nov 14, 2012	35.00	35.25	34.82	34.91	2,862,594	-0.09(-0.26%)
Nov 13, 2012	34.84	35.22	34.84	35.00	2,980,050	+0.10(+0.28%)
Nov 12, 2012	34.80	34.96	34.63	34.91	2,032,192	+0.12(+0.36%)
Nov 09, 2012	34.84	35.11	34.72	34.78	4,177,401	-0.12(-0.35%)
Nov 08, 2012	33.98	35.22	33.96	34.91	5,878,121	-0.32(-0.90%)
Nov 07, 2012	35.35	35.43	34.87	35.23	4,854,591	-0.39(-1.10%)
Nov 06, 2012	35.04	35.64	34.95	35.62	5,044,750	+0.50(+1.43%)
Nov 05, 2012	34.84	35.12	34.54	35.12	5,376,586	+0.20(+0.56%)
Nov 02, 2012	34.84	35.19	34.77	34.92	5,705,013	+0.12(+0.35%)
Nov 01, 2012	34.29	34.87	33.92	34.80	4,105,683	+0.77(+2.26%)
Oct 31, 2012	34.41	34.47	33.97	34.03	5,934,678	-0.38(-1.10%)
Oct 26, 2012	34.23	34.41	34.41	34.41	3,470,176	+0.22(+0.65%)
Oct 25, 2012	33.85	34.28	33.85	34.19	2,655,318	+0.48(+1.43%)
Oct 24, 2012	33.83	33.94	33.64	33.70	2,156,063	+0.11(+0.33%)
Oct 23, 2012	33.66	33.69	33.40	33.59	1,108,236	-0.29(-0.84%)
Oct 19, 2012	34.15	34.20	33.73	33.88	2,312,604	-0.27(-0.78%)
Oct 18, 2012	34.35	34.35	34.05	34.15	2,670,963	-0.23(-0.66%)
Oct 17, 2012	33.92	34.38	33.92	34.37	2,541,880	+0.51(+1.50%)
Oct 16, 2012	33.70	33.93	33.69	33.87	2,081,477	+0.24(+0.72%)
Oct 15, 2012	33.68	33.69	33.51	33.63	1,657,391	-0.02(-0.06%)
Oct 12, 2012	33.66	33.83	33.55	33.65	1,506,467	+0.08(+0.25%)
Oct 11, 2012	33.66	33.76	33.55	33.56	1,365,470	+0.11(+0.33%)
Oct 10, 2012	33.65	33.74	33.35	33.45	1,575,641	-0.10(-0.29%)
Oct 09, 2012	33.77	33.81	33.50	33.55	1,404,246	-0.20(-0.58%)
Oct 08, 2012	33.74	33.79	33.59	33.74	1,087,180	-0.05(-0.13%)
Oct 05, 2012	33.92	33.98	33.70	33.79	1,759,991	+0.05(+0.13%)
Oct 04, 2012	33.70	33.82	33.65	33.74	1,131,325	+0.05(+0.14%)
Oct 03, 2012	33.84	33.85	33.58	33.70	1,563,186	-0.06(-0.17%)
Oct 02, 2012	33.87	34.02	33.59	33.76	2,052,739	-0.02(-0.06%)
Oct 01, 2012	33.49	33.99	33.46	33.78	3,290,276	+0.18(+0.52%)
Sep 28, 2012	33.50	33.62	33.33	33.60	2,514,557	+0.01(+0.02%)
Sep 27, 2012	33.63	33.70	33.46	33.59	2,108,393	-0.03(-0.10%)
Sep 26, 2012	33.76	33.92	33.57	33.63	2,302,031	-0.10(-0.31%)
Sep 25, 2012	33.82	33.92	33.69	33.73	4,607,049	+0.08(+0.25%)
Sep 24, 2012	33.48	33.70	33.35	33.65	3,238,709	+0.18(+0.54%)
Sep 21, 2012	33.38	33.51	33.27	33.46	4,317,639	+0.12(+0.35%)
Sep 20, 2012	33.11	33.46	33.11	33.35	3,515,782	+0.21(+0.65%)
Sep 19, 2012	32.80	33.27	32.78	33.13	3,185,208	+0.42(+1.27%)
Sep 18, 2012	32.86	32.86	32.68	32.72	1,982,957	-0.11(-0.34%)
Sep 17, 2012	32.66	32.85	32.66	32.83	2,096,603	+0.18(+0.56%)
Sep 14, 2012	33.01	33.02	32.47	32.64	4,419,271	-0.41(-1.24%)
Sep 13, 2012	32.66	33.13	32.54	33.05	2,939,913	+0.29(+0.89%)
Sep 12, 2012	32.84	32.90	32.64	32.76	1,503,616	-0.04(-0.12%)
Sep 11, 2012	32.77	32.80	32.62	32.80	1,923,163	+0.10(+0.32%)
Sep 10, 2012	32.57	32.75	32.47	32.70	2,790,274	-0.08(-0.24%)
Sep 07, 2012	32.74	32.85	32.67	32.77	2,954,302	-0.01(-0.02%)
Sep 06, 2012	32.68	32.83	32.60	32.78	3,450,255	+0.14(+0.42%)
Sep 05, 2012	32.91	33.04	32.64	32.64	2,014,046	-0.30(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.