Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	14.88	15.02	14.87	14.96	5,293,329	-0.06(-0.41%)
Nov 26, 2003	14.91	15.04	14.86	15.02	10,104,882	+0.04(+0.26%)
Nov 25, 2003	14.90	15.05	14.86	14.98	10,827,237	+0.05(+0.32%)
Nov 24, 2003	14.92	15.08	14.87	14.93	12,284,379	+0.00(+0.00%)
Nov 21, 2003	14.92	14.97	14.86	14.93	10,328,365	-0.01(-0.06%)
Nov 20, 2003	15.04	15.10	14.84	14.94	11,480,278	-0.13(-0.87%)
Nov 19, 2003	14.99	15.09	14.96	15.08	12,518,740	+0.12(+0.77%)
Nov 18, 2003	14.97	15.05	14.90	14.96	13,918,691	-0.06(-0.39%)
Nov 17, 2003	14.95	15.06	14.89	15.02	9,481,991	-0.00(-0.02%)
Nov 14, 2003	15.05	15.12	14.96	15.02	10,945,661	-0.08(-0.51%)
Nov 13, 2003	15.01	15.13	14.98	15.10	10,641,053	-0.05(-0.32%)
Nov 12, 2003	14.92	15.18	14.89	15.15	10,133,167	+0.18(+1.20%)
Nov 11, 2003	15.00	15.07	14.92	14.97	8,337,227	-0.03(-0.21%)
Nov 10, 2003	14.94	15.06	14.94	15.00	7,560,478	-0.00(-0.02%)
Nov 07, 2003	15.04	15.12	14.93	15.00	11,568,863	-0.13(-0.83%)
Nov 06, 2003	15.09	15.13	15.02	15.13	10,830,967	+0.01(+0.08%)
Nov 05, 2003	15.05	15.12	14.97	15.11	12,169,063	+0.03(+0.17%)
Nov 04, 2003	14.96	15.12	14.96	15.09	13,730,331	+0.07(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.