Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	29.09	29.24	28.97	29.03	11,964,148	+0.00(+0.00%)
Nov 27, 2013	28.95	29.16	28.67	29.03	13,719,718	+0.16(+0.55%)
Nov 26, 2013	29.04	29.12	28.86	28.87	19,798,864	-0.09(-0.30%)
Nov 25, 2013	29.03	29.32	28.93	28.95	19,581,358	-0.04(-0.15%)
Nov 22, 2013	28.93	29.02	28.75	29.00	36,804,460	+0.00(+0.00%)
Nov 21, 2013	28.83	29.04	28.76	29.00	36,758,784	+0.27(+0.92%)
Nov 20, 2013	28.72	29.01	28.65	28.73	20,092,864	-0.06(-0.20%)
Nov 19, 2013	28.79	28.85	28.63	28.79	15,348,136	-0.02(-0.07%)
Nov 18, 2013	28.86	28.86	28.69	28.81	13,299,495	-0.04(-0.12%)
Nov 15, 2013	28.80	28.92	28.66	28.85	16,761,129	+0.01(+0.02%)
Nov 14, 2013	28.75	29.00	28.71	28.84	15,171,544	+0.06(+0.22%)
Nov 13, 2013	28.56	28.78	28.44	28.78	16,410,430	+0.17(+0.60%)
Nov 12, 2013	28.62	28.68	28.41	28.60	14,652,551	+0.01(+0.03%)
Nov 11, 2013	28.70	28.72	28.52	28.60	13,340,040	-0.13(-0.45%)
Nov 08, 2013	28.50	28.72	28.32	28.72	16,596,697	+0.16(+0.55%)
Nov 07, 2013	28.75	28.87	28.52	28.57	22,609,846	-0.16(-0.55%)
Nov 06, 2013	28.42	28.84	28.27	28.72	23,972,532	+0.39(+1.39%)
Nov 05, 2013	28.23	28.43	28.13	28.33	14,705,588	-0.01(-0.03%)
Nov 04, 2013	28.48	28.55	28.19	28.34	14,294,144	-0.07(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.