Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	18.43	18.44	18.27	18.40	29,349,120	+0.01(+0.03%)
Nov 27, 2009	18.33	18.51	18.15	18.40	24,361,404	-0.30(-1.60%)
Nov 25, 2009	18.78	18.78	18.66	18.70	20,798,806	-0.03(-0.14%)
Nov 24, 2009	18.80	18.80	18.61	18.72	24,239,520	-0.02(-0.09%)
Nov 23, 2009	18.57	18.77	18.57	18.74	28,816,918	+0.24(+1.32%)
Nov 20, 2009	18.24	18.56	18.24	18.49	32,168,202	+0.19(+1.05%)
Nov 19, 2009	18.09	18.33	18.03	18.30	28,214,004	+0.10(+0.53%)
Nov 18, 2009	18.32	18.34	18.11	18.20	23,705,038	-0.09(-0.51%)
Nov 17, 2009	18.22	18.31	18.16	18.30	17,629,818	+0.04(+0.23%)
Nov 16, 2009	18.23	18.37	18.16	18.25	25,237,768	+0.09(+0.50%)
Nov 13, 2009	18.03	18.24	17.99	18.16	36,300,788	+0.17(+0.93%)
Nov 12, 2009	18.05	18.14	17.97	18.00	23,534,488	-0.06(-0.34%)
Nov 11, 2009	18.04	18.10	17.93	18.06	22,231,366	+0.10(+0.57%)
Nov 10, 2009	17.81	18.08	17.78	17.96	25,076,878	+0.11(+0.59%)
Nov 09, 2009	17.56	17.86	17.43	17.85	29,886,328	+0.32(+1.82%)
Nov 06, 2009	17.36	17.53	17.31	17.53	16,598,520	+0.04(+0.24%)
Nov 05, 2009	17.22	17.53	17.20	17.49	25,343,136	+0.28(+1.63%)
Nov 04, 2009	17.19	17.37	17.06	17.21	21,935,276	+0.12(+0.70%)
Nov 03, 2009	17.26	17.27	16.98	17.09	25,354,714	-0.19(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.