Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	22.99	23.20	22.78	22.96	37,032,428	+0.36(+1.57%)
Nov 29, 2011	22.25	22.71	22.20	22.60	31,712,426	+0.51(+2.30%)
Nov 28, 2011	22.12	22.29	21.95	22.09	31,444,374	+0.15(+0.66%)
Nov 25, 2011	22.08	22.16	21.95	21.95	11,169,652	-0.04(-0.20%)
Nov 23, 2011	22.19	22.20	21.97	21.99	20,782,224	-0.37(-1.67%)
Nov 22, 2011	22.24	22.49	22.22	22.36	17,386,662	+0.01(+0.03%)
Nov 21, 2011	22.61	22.67	22.17	22.36	27,417,704	-0.49(-2.14%)
Nov 18, 2011	22.78	22.95	22.68	22.84	27,565,432	+0.26(+1.16%)
Nov 17, 2011	22.69	22.84	22.41	22.58	25,764,268	-0.13(-0.58%)
Nov 16, 2011	22.94	22.98	22.68	22.72	26,227,564	-0.34(-1.46%)
Nov 15, 2011	22.98	23.20	22.87	23.05	18,021,008	+0.07(+0.31%)
Nov 14, 2011	22.98	23.04	22.85	22.98	13,907,003	-0.11(-0.48%)
Nov 11, 2011	23.04	23.26	23.03	23.09	19,002,158	+0.25(+1.08%)
Nov 10, 2011	22.92	22.97	22.68	22.84	23,897,304	+0.12(+0.54%)
Nov 09, 2011	23.00	23.05	22.66	22.72	26,904,946	-0.55(-2.36%)
Nov 08, 2011	23.15	23.29	22.98	23.27	17,793,700	+0.15(+0.65%)
Nov 07, 2011	22.94	23.14	22.81	23.12	18,457,762	+0.15(+0.63%)
Nov 04, 2011	23.04	23.10	22.81	22.98	22,386,532	-0.30(-1.27%)
Nov 03, 2011	23.08	23.33	23.05	23.27	25,610,932	+0.30(+1.30%)
Nov 02, 2011	22.85	23.07	22.83	22.97	21,444,132	+0.25(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.