Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	47.19	47.28	46.27	46.74	47,687,852	-0.62(-1.32%)
Nov 27, 2020	47.74	47.81	47.29	47.37	9,455,931	-0.21(-0.43%)
Nov 25, 2020	47.70	47.89	47.45	47.57	11,342,289	-0.26(-0.54%)
Nov 24, 2020	47.76	48.17	47.66	47.84	15,384,114	+0.49(+1.03%)
Nov 23, 2020	47.59	47.79	46.92	47.35	14,676,909	+0.01(+0.02%)
Nov 20, 2020	47.81	47.86	47.27	47.34	17,409,340	-0.41(-0.87%)
Nov 19, 2020	47.18	47.84	46.69	47.75	19,115,766	+0.47(+0.99%)
Nov 18, 2020	48.31	48.55	47.24	47.29	16,991,516	-0.96(-1.99%)
Nov 17, 2020	48.23	48.31	47.66	48.25	15,851,508	-0.15(-0.32%)
Nov 16, 2020	48.99	49.09	47.89	48.40	16,585,656	+0.36(+0.75%)
Nov 13, 2020	47.86	48.09	47.54	48.04	13,850,793	+0.40(+0.83%)
Nov 12, 2020	47.68	47.83	47.28	47.65	16,716,133	-0.51(-1.06%)
Nov 11, 2020	48.47	48.81	47.93	48.16	19,354,758	-0.36(-0.74%)
Nov 10, 2020	47.25	48.79	47.14	48.52	33,047,540	+1.27(+2.68%)
Nov 09, 2020	47.22	47.87	46.80	47.25	37,201,868	+2.80(+6.31%)
Nov 06, 2020	44.63	44.93	44.27	44.45	10,341,201	+0.01(+0.02%)
Nov 05, 2020	44.73	45.13	44.35	44.44	13,849,706	+0.24(+0.55%)
Nov 04, 2020	44.43	45.13	44.11	44.20	14,383,741	-0.50(-1.13%)
Nov 03, 2020	44.24	44.91	44.04	44.70	15,641,235	+1.00(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.