Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	41.81	42.07	40.97	41.75	10,144,765	-0.65(-1.53%)
Nov 29, 2006	41.52	42.90	41.52	42.39	8,215,747	+0.93(+2.24%)
Nov 28, 2006	41.30	42.05	41.26	41.46	7,161,707	-0.49(-1.17%)
Nov 27, 2006	42.61	43.32	41.92	41.96	7,220,728	-0.66(-1.55%)
Nov 24, 2006	42.72	42.89	42.35	42.61	1,602,735	-0.36(-0.84%)
Nov 22, 2006	43.59	43.78	42.79	42.97	4,044,101	-0.59(-1.36%)
Nov 21, 2006	43.21	43.57	42.91	43.57	3,867,038	+0.58(+1.34%)
Nov 20, 2006	43.78	43.96	42.96	42.99	5,149,660	-0.95(-2.17%)
Nov 17, 2006	43.87	44.19	43.66	43.95	4,053,771	+0.04(+0.10%)
Nov 16, 2006	43.90	44.23	43.60	43.90	4,633,810	+0.01(+0.01%)
Nov 15, 2006	43.96	44.30	43.80	43.90	4,719,174	+0.04(+0.10%)
Nov 14, 2006	43.78	44.08	43.45	43.86	7,745,580	+0.57(+1.32%)
Nov 13, 2006	44.29	45.31	43.12	43.29	9,235,443	-0.91(-2.06%)
Nov 10, 2006	43.24	44.36	43.00	44.20	7,196,052	+0.45(+1.03%)
Nov 09, 2006	44.29	44.50	43.51	43.75	6,233,377	-0.31(-0.69%)
Nov 08, 2006	43.29	44.46	43.18	44.05	5,440,596	+0.62(+1.42%)
Nov 07, 2006	43.03	43.59	42.72	43.44	4,135,633	+0.52(+1.22%)
Nov 06, 2006	41.91	43.28	41.88	42.91	4,248,340	+1.00(+2.39%)
Nov 03, 2006	42.44	42.46	41.41	41.91	4,570,288	-0.40(-0.94%)
Nov 02, 2006	41.27	42.88	41.15	42.31	11,154,623	-0.32(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.