Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	39.03	39.51	38.76	39.34	2,801,447	+0.63(+1.62%)
Nov 26, 2014	38.76	38.72	38.72	38.72	3,600,408	-0.11(-0.27%)
Nov 25, 2014	39.06	39.45	38.77	38.82	4,018,912	-0.06(-0.15%)
Nov 24, 2014	38.55	39.06	38.53	38.88	4,675,527	+0.46(+1.20%)
Nov 21, 2014	38.83	38.86	38.06	38.42	3,498,594	-0.08(-0.21%)
Nov 20, 2014	37.83	38.67	37.76	38.50	2,514,112	+0.62(+1.64%)
Nov 19, 2014	37.75	38.00	37.60	37.88	2,431,558	+0.18(+0.47%)
Nov 18, 2014	37.71	37.83	37.17	37.70	3,158,404	-0.14(-0.37%)
Nov 17, 2014	37.59	38.12	37.40	37.84	3,729,960	+0.15(+0.39%)
Nov 14, 2014	37.00	37.73	36.83	37.69	3,853,749	+0.69(+1.87%)
Nov 13, 2014	37.16	37.68	36.51	37.00	7,418,750	-1.21(-3.18%)
Nov 12, 2014	37.11	38.26	36.97	38.21	6,146,701	+1.11(+2.99%)
Nov 11, 2014	37.22	37.42	36.90	37.11	2,904,868	-0.22(-0.60%)
Nov 10, 2014	37.69	37.98	37.30	37.33	3,195,039	-0.43(-1.14%)
Nov 07, 2014	37.38	38.08	37.27	37.76	3,696,770	+0.27(+0.72%)
Nov 06, 2014	36.38	37.59	36.36	37.49	5,546,830	+1.14(+3.12%)
Nov 05, 2014	36.60	36.70	36.20	36.35	2,786,236	-0.05(-0.15%)
Nov 04, 2014	36.10	36.43	35.71	36.41	3,388,428	+0.15(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.