Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	37.41	37.87	37.15	37.71	2,922,676	+0.60(+1.62%)
Nov 26, 2014	37.15	37.11	37.11	37.11	3,756,211	-0.10(-0.27%)
Nov 25, 2014	37.44	37.81	37.16	37.21	4,192,826	-0.06(-0.15%)
Nov 24, 2014	36.95	37.44	36.94	37.27	4,877,854	+0.44(+1.20%)
Nov 21, 2014	37.22	37.25	36.48	36.83	3,649,991	-0.08(-0.21%)
Nov 20, 2014	36.26	37.07	36.19	36.90	2,622,907	+0.59(+1.64%)
Nov 19, 2014	36.19	36.43	36.04	36.31	2,536,781	+0.17(+0.47%)
Nov 18, 2014	36.14	36.26	35.62	36.14	3,295,080	-0.13(-0.37%)
Nov 17, 2014	36.03	36.53	35.85	36.27	3,891,369	+0.14(+0.38%)
Nov 14, 2014	35.47	36.17	35.30	36.13	4,020,515	+0.66(+1.87%)
Nov 13, 2014	35.62	36.12	34.99	35.47	7,739,787	-1.16(-3.18%)
Nov 12, 2014	35.57	36.67	35.44	36.63	6,412,692	+1.06(+2.99%)
Nov 11, 2014	35.67	35.86	35.37	35.57	3,030,573	-0.22(-0.60%)
Nov 10, 2014	36.12	36.40	35.75	35.78	3,333,300	-0.41(-1.14%)
Nov 07, 2014	35.83	36.50	35.73	36.19	3,856,743	+0.26(+0.72%)
Nov 06, 2014	34.87	36.03	34.85	35.93	5,786,863	+1.09(+3.12%)
Nov 05, 2014	35.09	35.18	34.70	34.85	2,906,807	-0.05(-0.15%)
Nov 04, 2014	34.61	34.92	34.23	34.90	3,535,058	+0.14(+0.40%)
Nov 03, 2014	34.33	34.79	34.16	34.76	3,453,770	+0.46(+1.35%)
Oct 31, 2014	35.03	35.09	34.07	34.30	5,351,388	-0.37(-1.06%)
Oct 30, 2014	34.30	34.90	34.29	34.66	3,423,813	+0.23(+0.66%)
Oct 29, 2014	34.45	34.82	34.20	34.43	5,605,690	-0.14(-0.40%)
Oct 28, 2014	34.77	35.04	34.08	34.57	14,341,187	-2.46(-6.64%)
Oct 27, 2014	37.28	37.38	36.53	37.03	4,897,887	-0.34(-0.91%)
Oct 24, 2014	37.29	37.51	36.85	37.38	4,993,598	-0.07(-0.19%)
Oct 23, 2014	37.16	37.71	37.10	37.45	3,379,456	+0.49(+1.32%)
Oct 22, 2014	37.09	37.55	36.90	36.96	3,341,129	-0.18(-0.48%)
Oct 21, 2014	36.59	37.20	36.39	37.14	3,692,323	+0.75(+2.07%)
Oct 20, 2014	35.76	36.59	35.74	36.38	3,985,236	+0.62(+1.73%)
Oct 17, 2014	35.85	35.94	35.27	35.76	4,867,183	+0.16(+0.46%)
Oct 16, 2014	35.06	36.14	35.04	35.60	5,326,231	-0.11(-0.32%)
Oct 15, 2014	35.59	35.86	35.12	35.71	5,510,577	-0.15(-0.42%)
Oct 14, 2014	35.62	36.45	35.55	35.86	5,684,476	+0.43(+1.21%)
Oct 13, 2014	35.55	35.97	35.38	35.43	6,826,906	-0.37(-1.04%)
Oct 10, 2014	36.18	36.56	35.60	35.81	6,966,480	-0.34(-0.93%)
Oct 09, 2014	36.73	36.74	36.02	36.14	7,720,618	-0.58(-1.58%)
Oct 08, 2014	36.76	37.11	36.05	36.72	8,172,511	+0.14(+0.38%)
Oct 07, 2014	37.43	37.50	36.52	36.59	8,911,116	-1.11(-2.94%)
Oct 06, 2014	38.97	39.01	37.64	37.69	4,665,967	-1.19(-3.06%)
Oct 03, 2014	38.77	39.15	38.72	38.88	3,339,811	+0.40(+1.05%)
Oct 02, 2014	38.27	38.65	37.89	38.48	3,661,571	+0.27(+0.70%)
Oct 01, 2014	38.51	38.77	38.14	38.21	3,291,030	-0.39(-1.02%)
Sep 30, 2014	38.69	38.79	38.41	38.60	3,822,030	-0.15(-0.38%)
Sep 29, 2014	39.06	39.10	38.52	38.75	3,983,373	-0.59(-1.50%)
Sep 26, 2014	39.06	39.72	39.06	39.34	4,058,237	+0.52(+1.35%)
Sep 25, 2014	39.43	39.46	38.81	38.81	3,923,011	-0.70(-1.76%)
Sep 24, 2014	39.15	39.54	39.08	39.51	4,189,937	+0.36(+0.92%)
Sep 23, 2014	39.01	39.27	38.84	39.15	3,246,497	+0.10(+0.26%)
Sep 22, 2014	39.13	39.22	38.85	39.05	3,380,225	-0.16(-0.42%)
Sep 19, 2014	39.65	39.65	39.17	39.21	6,207,024	-0.32(-0.82%)
Sep 18, 2014	39.37	40.19	39.32	39.53	10,582,585	+0.62(+1.59%)
Sep 17, 2014	38.79	39.08	38.49	38.91	3,660,089	+0.26(+0.67%)
Sep 16, 2014	38.07	38.86	38.00	38.65	4,826,380	+0.48(+1.26%)
Sep 15, 2014	37.61	38.38	37.59	38.17	5,270,324	-0.02(-0.05%)
Sep 12, 2014	37.89	38.41	37.72	38.19	6,229,929	+0.34(+0.89%)
Sep 11, 2014	37.17	37.95	37.17	37.86	3,721,714	+0.61(+1.63%)
Sep 10, 2014	37.50	37.52	37.13	37.25	3,350,349	-0.25(-0.66%)
Sep 09, 2014	37.26	37.58	36.98	37.50	5,307,707	+0.31(+0.83%)
Sep 08, 2014	37.44	37.62	36.99	37.19	4,076,176	-0.49(-1.29%)
Sep 05, 2014	37.83	37.83	37.30	37.67	5,825,117	-0.24(-0.63%)
Sep 04, 2014	37.13	38.18	37.05	37.91	6,626,672	+0.75(+2.01%)
Sep 03, 2014	37.46	37.61	37.08	37.16	3,802,222	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.