Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	39.03	39.51	38.76	39.34	2,801,827	+0.63(+1.62%)
Nov 26, 2014	38.75	38.71	38.71	38.71	3,600,895	-0.11(-0.27%)
Nov 25, 2014	39.05	39.44	38.76	38.82	4,019,457	-0.06(-0.15%)
Nov 24, 2014	38.55	39.06	38.53	38.88	4,676,160	+0.46(+1.20%)
Nov 21, 2014	38.82	38.86	38.06	38.41	3,499,067	-0.08(-0.21%)
Nov 20, 2014	37.83	38.66	37.75	38.49	2,514,452	+0.62(+1.64%)
Nov 19, 2014	37.75	38.00	37.60	37.87	2,431,887	+0.18(+0.47%)
Nov 18, 2014	37.70	37.83	37.16	37.69	3,158,832	-0.14(-0.37%)
Nov 17, 2014	37.59	38.11	37.40	37.83	3,730,465	+0.15(+0.39%)
Nov 14, 2014	37.00	37.73	36.83	37.69	3,854,271	+0.69(+1.87%)
Nov 13, 2014	37.15	37.67	36.50	37.00	7,419,755	-1.21(-3.18%)
Nov 12, 2014	37.10	38.26	36.97	38.21	6,147,533	+1.11(+2.99%)
Nov 11, 2014	37.21	37.41	36.90	37.10	2,905,261	-0.22(-0.60%)
Nov 10, 2014	37.68	37.97	37.29	37.33	3,195,471	-0.43(-1.14%)
Nov 07, 2014	37.37	38.07	37.27	37.75	3,697,270	+0.27(+0.72%)
Nov 06, 2014	36.38	37.59	36.36	37.48	5,547,581	+1.13(+3.12%)
Nov 05, 2014	36.60	36.70	36.20	36.35	2,786,613	-0.05(-0.15%)
Nov 04, 2014	36.10	36.42	35.70	36.40	3,388,887	+0.15(+0.40%)
Nov 03, 2014	35.81	36.29	35.64	36.26	3,310,960	+0.48(+1.35%)
Oct 31, 2014	36.54	36.60	35.54	35.77	5,130,113	-0.38(-1.06%)
Oct 30, 2014	35.78	36.40	35.77	36.16	3,282,242	+0.24(+0.66%)
Oct 29, 2014	35.94	36.32	35.68	35.92	5,373,901	-0.15(-0.40%)
Oct 28, 2014	36.27	36.55	35.55	36.07	13,748,193	-2.57(-6.64%)
Oct 27, 2014	38.89	38.99	38.11	38.63	4,695,364	-0.36(-0.91%)
Oct 24, 2014	38.90	39.13	38.44	38.99	4,787,118	-0.07(-0.19%)
Oct 23, 2014	38.76	39.34	38.70	39.06	3,239,719	+0.51(+1.32%)
Oct 22, 2014	38.69	39.17	38.49	38.55	3,202,977	-0.18(-0.48%)
Oct 21, 2014	38.17	38.80	37.96	38.74	3,539,649	+0.79(+2.07%)
Oct 20, 2014	37.31	38.16	37.28	37.95	3,820,450	+0.65(+1.73%)
Oct 17, 2014	37.40	37.49	36.79	37.31	4,665,930	+0.17(+0.46%)
Oct 16, 2014	36.57	37.69	36.55	37.13	5,105,997	-0.12(-0.32%)
Oct 15, 2014	37.12	37.41	36.64	37.25	5,282,720	-0.16(-0.42%)
Oct 14, 2014	37.16	38.02	37.08	37.41	5,449,429	+0.45(+1.21%)
Oct 13, 2014	37.09	37.52	36.91	36.96	6,544,620	-0.39(-1.04%)
Oct 10, 2014	37.74	38.14	37.14	37.35	6,678,422	-0.35(-0.93%)
Oct 09, 2014	38.32	38.33	37.57	37.70	7,401,378	-0.61(-1.58%)
Oct 08, 2014	38.34	38.71	37.61	38.31	7,834,586	+0.15(+0.38%)
Oct 07, 2014	39.04	39.12	38.10	38.16	8,542,650	-1.15(-2.94%)
Oct 06, 2014	40.65	40.70	39.27	39.32	4,473,034	-1.24(-3.06%)
Oct 03, 2014	40.45	40.84	40.39	40.56	3,201,713	+0.42(+1.05%)
Oct 02, 2014	39.92	40.32	39.53	40.14	3,510,169	+0.28(+0.70%)
Oct 01, 2014	40.18	40.44	39.79	39.86	3,154,949	-0.41(-1.02%)
Sep 30, 2014	40.36	40.47	40.07	40.27	3,663,993	-0.15(-0.38%)
Sep 29, 2014	40.74	40.79	40.18	40.42	3,818,665	-0.61(-1.50%)
Sep 26, 2014	40.74	41.43	40.74	41.03	3,890,433	+0.55(+1.35%)
Sep 25, 2014	41.13	41.17	40.49	40.49	3,760,798	-0.73(-1.76%)
Sep 24, 2014	40.84	41.24	40.76	41.21	4,016,688	+0.38(+0.92%)
Sep 23, 2014	40.70	40.97	40.51	40.84	3,112,258	+0.11(+0.26%)
Sep 22, 2014	40.82	40.91	40.53	40.73	3,240,456	-0.17(-0.42%)
Sep 19, 2014	41.36	41.36	40.86	40.90	5,950,370	-0.34(-0.82%)
Sep 18, 2014	41.07	41.92	41.01	41.24	10,145,005	+0.65(+1.59%)
Sep 17, 2014	40.46	40.77	40.15	40.59	3,508,747	+0.27(+0.67%)
Sep 16, 2014	39.71	40.54	39.64	40.32	4,626,814	+0.50(+1.26%)
Sep 15, 2014	39.23	40.03	39.21	39.82	5,052,401	-0.02(-0.05%)
Sep 12, 2014	39.52	40.07	39.35	39.84	5,972,328	+0.35(+0.89%)
Sep 11, 2014	38.78	39.59	38.77	39.49	3,567,825	+0.63(+1.63%)
Sep 10, 2014	39.11	39.13	38.73	38.86	3,211,816	-0.26(-0.66%)
Sep 09, 2014	38.86	39.20	38.58	39.11	5,088,239	+0.32(+0.83%)
Sep 08, 2014	39.05	39.24	38.58	38.79	3,907,630	-0.51(-1.29%)
Sep 05, 2014	39.46	39.46	38.90	39.30	5,584,253	-0.25(-0.63%)
Sep 04, 2014	38.73	39.82	38.65	39.55	6,352,665	+0.78(+2.01%)
Sep 03, 2014	39.08	39.23	38.68	38.77	3,645,003	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.