Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	11.40	11.55	11.35	11.48	15,886	+0.41(+3.70%)
Nov 27, 2009	11.05	11.15	11.05	11.07	20,313	-0.08(-0.72%)
Nov 25, 2009	11.05	11.22	11.05	11.15	11,578	+0.04(+0.36%)
Nov 24, 2009	11.22	11.22	11.07	11.11	3,266	-0.10(-0.89%)
Nov 23, 2009	11.30	11.30	11.06	11.21	11,901	+0.21(+1.91%)
Nov 20, 2009	11.00	11.13	10.95	11.00	18,007	-0.50(-4.35%)
Nov 19, 2009	11.60	11.60	11.50	11.50	10,584	-0.15(-1.29%)
Nov 18, 2009	11.57	11.76	11.57	11.65	20,724	-0.45(-3.72%)
Nov 17, 2009	12.24	12.25	12.00	12.10	94,112	-0.03(-0.25%)
Nov 16, 2009	11.95	12.15	11.95	12.13	47,918	+0.55(+4.75%)
Nov 13, 2009	11.40	11.65	11.40	11.58	15,267	+0.18(+1.58%)
Nov 12, 2009	11.40	11.60	11.40	11.40	12,030	+0.35(+3.17%)
Nov 11, 2009	10.99	11.15	10.97	11.05	31,361	+0.30(+2.79%)
Nov 10, 2009	10.85	10.85	10.69	10.75	22,912	-0.52(-4.61%)
Nov 09, 2009	11.28	11.30	11.16	11.27	12,202	-0.11(-0.97%)
Nov 06, 2009	11.34	11.46	11.34	11.38	13,197	-0.07(-0.61%)
Nov 05, 2009	11.40	11.55	11.25	11.45	25,378	+0.20(+1.78%)
Nov 04, 2009	11.15	11.40	11.15	11.25	6,412	+0.11(+0.99%)
Nov 03, 2009	11.00	11.17	11.00	11.14	7,844	+0.09(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.