Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	27.98	28.00	27.88	27.97	8,593	+0.08(+0.29%)
Nov 26, 2014		27.89	27.89	27.89	0	+0.41(+1.49%)
Nov 25, 2014	27.60	27.76	27.48	27.48	38,389	-0.04(-0.15%)
Nov 24, 2014	27.40	27.73	27.40	27.52	67,421	-0.03(-0.11%)
Nov 21, 2014	27.16	27.61	27.16	27.55	55,374	+0.90(+3.38%)
Nov 20, 2014	26.57	26.92	26.53	26.65	30,047	-0.27(-1.00%)
Nov 19, 2014	26.85	27.03	26.78	26.92	47,296	+0.07(+0.26%)
Nov 18, 2014	27.15	27.15	26.74	26.85	65,247	-0.64(-2.33%)
Nov 17, 2014		28.15	27.44	27.49	50,446	-0.66(-2.34%)
Nov 14, 2014	28.17	28.24	27.68	28.15	78,305	+0.55(+1.99%)
Nov 13, 2014	27.83	27.83	27.51	27.60	18,989	-0.15(-0.54%)
Nov 12, 2014	27.85	27.85	27.65	27.75	30,684	-0.32(-1.12%)
Nov 11, 2014	28.19	28.19	27.95	28.07	22,637	+0.87(+3.18%)
Nov 10, 2014	27.08	27.42	27.08	27.20	50,096	+0.57(+2.14%)
Nov 07, 2014	26.52	26.69	26.50	26.63	143,500	-1.27(-4.55%)
Nov 06, 2014	28.08	28.08	27.75	27.90	65,611	-1.68(-5.68%)
Nov 05, 2014	29.60	29.61	29.50	29.58	62,196	+0.08(+0.27%)
Nov 04, 2014	29.35	29.50	29.26	29.50	50,303	+0.22(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.