Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	42.38	42.47	41.92	42.36	5,212,562	+0.06(+0.13%)
Nov 27, 2015	42.46	42.74	42.10	42.30	4,790,847	-0.06(-0.13%)
Nov 25, 2015	42.86	42.36	42.36	42.36	4,142,439	-0.32(-0.76%)
Nov 24, 2015	42.85	43.06	41.93	42.68	8,598,015	-1.14(-2.61%)
Nov 23, 2015	43.81	44.10	43.33	43.83	4,327,898	+0.14(+0.32%)
Nov 20, 2015	43.39	43.76	43.31	43.69	6,643,658	+0.42(+0.96%)
Nov 19, 2015	43.00	43.53	42.93	43.27	4,484,730	+0.52(+1.21%)
Nov 18, 2015	42.41	42.85	41.64	42.76	6,109,957	+0.35(+0.83%)
Nov 17, 2015	42.47	43.08	42.25	42.41	5,283,437	+0.18(+0.42%)
Nov 16, 2015	41.79	42.27	41.25	42.23	6,252,647	-0.14(-0.33%)
Nov 13, 2015	42.98	43.22	42.16	42.37	5,792,388	-0.74(-1.71%)
Nov 12, 2015	43.01	43.57	42.95	43.11	4,756,355	-0.03(-0.06%)
Nov 11, 2015	43.17	43.61	42.95	43.14	4,156,870	+0.24(+0.56%)
Nov 10, 2015	42.75	43.02	42.12	42.90	5,574,798	+0.08(+0.19%)
Nov 09, 2015	43.14	43.14	42.42	42.81	4,412,090	-0.44(-1.02%)
Nov 06, 2015	43.14	43.69	42.95	43.26	5,262,207	+0.17(+0.39%)
Nov 05, 2015	43.08	43.29	42.76	43.09	5,193,411	+0.03(+0.06%)
Nov 04, 2015	43.27	43.37	42.79	43.06	5,830,324	-0.30(-0.68%)
Nov 03, 2015	43.39	43.53	42.85	43.36	6,082,871	+0.20(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.