Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	38.01	38.64	37.56	38.62	4,952,130	+0.64(+1.68%)
Nov 29, 2022	37.38	38.10	37.38	37.98	4,782,921	+0.66(+1.76%)
Nov 28, 2022	37.70	37.87	37.22	37.32	4,685,090	-0.63(-1.66%)
Nov 25, 2022	37.35	38.29	37.32	37.95	2,403,842	+0.57(+1.53%)
Nov 23, 2022	37.03	37.67	36.90	37.38	4,164,164	+0.45(+1.21%)
Nov 22, 2022	36.60	37.00	36.18	36.93	3,131,895	+0.41(+1.11%)
Nov 21, 2022	36.83	37.19	36.45	36.53	3,112,078	-0.35(-0.94%)
Nov 18, 2022	37.03	37.41	36.49	36.88	3,273,003	+0.46(+1.28%)
Nov 17, 2022	36.19	36.49	36.09	36.41	3,858,907	-0.35(-0.95%)
Nov 16, 2022	37.12	37.16	36.56	36.76	4,801,465	-0.63(-1.68%)
Nov 15, 2022	37.04	37.71	36.84	37.39	7,588,508	+0.86(+2.36%)
Nov 14, 2022	36.85	37.07	36.51	36.53	8,529,116	-0.59(-1.59%)
Nov 11, 2022	37.81	37.99	37.07	37.12	8,497,040	-0.45(-1.18%)
Nov 10, 2022	37.16	37.93	36.61	37.56	5,760,062	+1.57(+4.35%)
Nov 09, 2022	35.89	36.53	35.72	36.00	3,476,956	-0.23(-0.64%)
Nov 08, 2022	36.20	36.41	35.83	36.23	4,560,936	+0.04(+0.11%)
Nov 07, 2022	36.10	36.48	35.60	36.19	5,230,174	+0.31(+0.86%)
Nov 04, 2022	36.49	36.77	35.62	35.88	4,814,171	+0.12(+0.32%)
Nov 03, 2022	34.80	36.04	34.33	35.76	5,302,224	+0.45(+1.26%)
Nov 02, 2022	35.51	36.37	35.31	35.32	7,561,978	-0.43(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.