Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	118.25	118.80	114.70	115.42	92,405	-2.58(-2.19%)
Nov 27, 2020	118.01	118.28	117.60	118.00	105,900	-0.61(-0.51%)
Nov 25, 2020	117.69	118.77	117.54	118.61	161,000	+0.21(+0.18%)
Nov 24, 2020	117.44	118.40	117.13	118.40	294,182	+1.61(+1.38%)
Nov 23, 2020	118.61	118.61	116.24	116.79	163,169	-0.46(-0.39%)
Nov 20, 2020	116.74	117.25	116.50	117.25	107,500	+0.51(+0.44%)
Nov 19, 2020	115.43	116.81	115.27	116.74	140,500	+1.97(+1.72%)
Nov 18, 2020	115.33	115.70	114.51	114.77	156,564	+0.39(+0.34%)
Nov 17, 2020	112.99	114.46	112.10	114.38	319,199	+0.89(+0.78%)
Nov 16, 2020	113.05	113.58	112.65	113.49	107,364	+1.64(+1.47%)
Nov 13, 2020	110.85	112.24	110.59	111.85	114,200	+0.99(+0.89%)
Nov 12, 2020	111.91	112.26	110.83	110.86	98,075	-4.29(-3.73%)
Nov 11, 2020	113.43	115.35	113.21	115.15	95,330	+2.68(+2.38%)
Nov 10, 2020	111.80	112.81	111.30	112.47	162,241	+3.32(+3.04%)
Nov 09, 2020	112.59	112.59	109.15	109.15	175,165	+5.41(+5.21%)
Nov 06, 2020	103.21	104.17	102.78	103.74	78,300	+0.34(+0.33%)
Nov 05, 2020	102.30	103.55	102.30	103.40	117,270	+4.93(+5.01%)
Nov 04, 2020	96.73	99.27	96.48	98.47	85,218	+1.68(+1.74%)
Nov 03, 2020	95.41	96.96	95.41	96.79	66,289	+2.28(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.