Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	30.34	30.85	30.31	30.73	220,195	-0.33(-1.06%)
Nov 29, 2010	31.10	31.10	30.55	31.06	211,340	-0.60(-1.90%)
Nov 26, 2010	31.75	31.84	31.56	31.66	100,571	-0.09(-0.28%)
Nov 24, 2010	31.55	31.75	31.75	31.75	140,334	+0.26(+0.83%)
Nov 23, 2010	31.70	31.80	31.15	31.49	307,392	-1.31(-3.99%)
Nov 22, 2010	32.64	32.91	32.40	32.80	66,432	-0.02(-0.06%)
Nov 19, 2010	32.39	32.90	32.18	32.82	89,482	+0.60(+1.86%)
Nov 18, 2010	31.79	32.26	31.72	32.22	48,913	+1.01(+3.24%)
Nov 17, 2010	30.95	31.25	30.95	31.21	31,688	+0.16(+0.52%)
Nov 16, 2010	31.66	31.67	30.92	31.05	305,681	-0.62(-1.96%)
Nov 15, 2010	31.89	31.93	31.48	31.67	308,843	-0.18(-0.57%)
Nov 12, 2010	32.12	32.15	31.59	31.85	98,864	-0.39(-1.21%)
Nov 11, 2010	32.08	32.40	31.88	32.24	111,492	-0.20(-0.62%)
Nov 10, 2010	32.50	32.50	31.80	32.44	231,720	-0.05(-0.15%)
Nov 09, 2010	32.95	33.01	32.25	32.49	199,342	-0.71(-2.14%)
Nov 08, 2010	32.99	33.25	32.80	33.20	79,446	-0.36(-1.07%)
Nov 05, 2010	33.78	33.81	33.35	33.56	32,682	-0.44(-1.29%)
Nov 04, 2010	34.03	34.16	33.68	34.00	76,796	+1.14(+3.47%)
Nov 03, 2010	32.73	32.90	32.39	32.86	31,767	+0.62(+1.92%)
Nov 02, 2010	32.07	32.33	31.96	32.24	33,504	+0.91(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.