Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	217.14	219.37	216.71	217.89	403,111	+0.13(+0.06%)
Nov 27, 2019	218.25	218.58	215.34	217.76	878,627	-0.19(-0.09%)
Nov 26, 2019	217.01	219.00	216.90	217.95	784,654	+0.95(+0.44%)
Nov 25, 2019	215.06	217.53	214.62	217.00	825,330	+2.68(+1.25%)
Nov 22, 2019	216.26	217.25	212.85	214.32	644,146	-1.14(-0.53%)
Nov 21, 2019	215.00	216.48	213.51	215.46	726,598	+0.22(+0.10%)
Nov 20, 2019	215.28	217.96	213.57	215.24	775,083	+0.52(+0.24%)
Nov 19, 2019	212.74	216.19	212.32	214.72	718,980	+2.39(+1.12%)
Nov 18, 2019	211.29	212.46	210.93	212.33	602,393	+1.18(+0.56%)
Nov 15, 2019	211.01	211.64	209.66	211.15	546,852	+1.24(+0.59%)
Nov 14, 2019	209.70	210.19	207.09	209.91	435,273	+0.11(+0.05%)
Nov 13, 2019	207.80	210.92	207.58	209.80	542,419	+1.23(+0.59%)
Nov 12, 2019	209.02	210.78	208.23	208.57	489,119	-0.57(-0.27%)
Nov 11, 2019	207.42	210.19	206.62	209.14	458,738	-0.08(-0.04%)
Nov 08, 2019	208.94	210.29	207.76	209.21	486,901	-0.13(-0.06%)
Nov 07, 2019	208.19	210.07	206.60	209.35	635,097	+2.37(+1.14%)
Nov 06, 2019	204.29	207.70	203.59	206.98	919,826	+2.63(+1.29%)
Nov 05, 2019	209.57	209.69	202.85	204.35	1,006,133	-4.74(-2.27%)
Nov 04, 2019	213.28	213.32	208.81	209.09	582,567	-2.40(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.