Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	94.41	94.79	93.30	93.34	927,860	-0.55(-0.58%)
Nov 29, 2016	93.84	94.27	93.16	93.89	769,266	+0.19(+0.20%)
Nov 28, 2016	93.33	94.31	93.20	93.70	900,842	-0.12(-0.13%)
Nov 25, 2016	93.68	94.33	93.68	93.82	330,861	+0.15(+0.16%)
Nov 23, 2016		93.67	93.67	93.67	0	-0.74(-0.79%)
Nov 22, 2016	94.00	94.57	93.35	94.42	725,037	+0.49(+0.52%)
Nov 21, 2016	93.71	94.04	93.46	93.92	586,874	+0.53(+0.57%)
Nov 18, 2016	93.78	94.24	92.64	93.40	1,108,230	-0.59(-0.63%)
Nov 17, 2016	91.44	93.99	91.31	93.99	1,407,990	+2.68(+2.94%)
Nov 16, 2016	91.28	91.71	90.77	91.31	1,229,366	-0.56(-0.61%)
Nov 15, 2016	92.28	92.50	91.17	91.87	1,095,553	-0.71(-0.77%)
Nov 14, 2016	93.38	93.61	92.12	92.58	1,319,092	-0.35(-0.38%)
Nov 11, 2016	92.24	93.13	92.24	92.93	884,547	+0.16(+0.17%)
Nov 10, 2016	93.81	94.99	91.79	92.78	1,235,088	-0.37(-0.40%)
Nov 09, 2016	92.22	93.87	91.51	93.15	1,937,540	+0.92(+0.99%)
Nov 08, 2016	92.11	92.88	91.48	92.23	804,617	+0.09(+0.10%)
Nov 07, 2016	92.23	92.53	91.64	92.14	959,993	+1.82(+2.02%)
Nov 04, 2016	90.98	91.30	90.29	90.32	1,354,850	-0.42(-0.46%)
Nov 03, 2016	90.78	91.43	90.43	90.73	1,681,800	+0.09(+0.10%)
Nov 02, 2016	91.64	91.93	90.54	90.64	816,146	-1.00(-1.09%)
Nov 01, 2016	93.47	93.56	91.25	91.64	1,586,201	-1.37(-1.47%)
Oct 31, 2016	93.78	94.07	92.91	93.01	1,314,272	-0.60(-0.64%)
Oct 28, 2016	94.90	95.18	93.26	93.61	882,594	-0.92(-0.97%)
Oct 27, 2016	95.02	95.48	94.34	94.53	1,459,430	+0.03(+0.03%)
Oct 26, 2016	94.79	95.46	94.04	94.50	1,374,477	-0.59(-0.62%)
Oct 25, 2016	95.23	95.84	94.88	95.09	1,099,267	-0.06(-0.07%)
Oct 24, 2016	95.28	95.77	94.98	95.15	1,749,810	+0.56(+0.59%)
Oct 21, 2016	96.79	97.90	94.32	94.60	4,306,930	-5.41(-5.41%)
Oct 20, 2016	100.14	100.84	99.80	100.01	1,514,247	-0.29(-0.29%)
Oct 19, 2016	100.12	100.62	99.50	100.30	804,230	+0.55(+0.56%)
Oct 18, 2016	99.81	100.19	98.97	99.74	1,353,684	+1.02(+1.03%)
Oct 17, 2016	98.97	99.36	98.54	98.73	710,779	-0.35(-0.35%)
Oct 14, 2016	99.78	100.22	98.96	99.08	748,440	+0.43(+0.44%)
Oct 13, 2016	98.89	99.24	97.92	98.64	1,014,427	-1.53(-1.52%)
Oct 12, 2016	99.65	100.41	99.48	100.17	598,019	+0.63(+0.63%)
Oct 11, 2016	100.85	100.85	98.96	99.54	683,567	-1.45(-1.44%)
Oct 10, 2016	101.16	101.76	100.90	100.99	464,090	+0.82(+0.82%)
Oct 07, 2016	100.79	100.81	99.79	100.17	556,830	-0.55(-0.55%)
Oct 06, 2016	100.15	100.78	99.65	100.72	627,019	+0.34(+0.34%)
Oct 05, 2016	100.36	101.32	100.36	100.38	776,610	+0.10(+0.10%)
Oct 04, 2016	101.47	101.78	99.86	100.28	780,622	-0.83(-0.82%)
Oct 03, 2016	99.86	101.29	99.28	101.11	1,572,187	+0.92(+0.92%)
Sep 30, 2016	100.27	100.88	100.01	100.19	1,804,472	+0.49(+0.49%)
Sep 29, 2016	101.34	102.20	99.43	99.70	1,594,181	-1.68(-1.66%)
Sep 28, 2016	101.87	101.93	100.15	101.38	1,121,409	-0.39(-0.38%)
Sep 27, 2016	100.52	101.81	100.29	101.77	1,139,800	+0.92(+0.92%)
Sep 26, 2016	100.67	101.62	100.67	100.84	947,961	-0.26(-0.26%)
Sep 23, 2016	101.58	101.78	101.02	101.10	833,158	-0.82(-0.81%)
Sep 22, 2016	102.23	102.27	101.66	101.93	685,886	+0.65(+0.64%)
Sep 21, 2016	100.81	101.41	99.89	101.28	1,031,655	+1.40(+1.40%)
Sep 20, 2016	101.12	101.50	99.63	99.88	1,161,340	-0.49(-0.49%)
Sep 19, 2016	100.28	101.64	99.98	100.37	616,620	+0.00(+0.00%)
Sep 16, 2016	100.01	100.57	99.06	100.37	1,211,251	-0.20(-0.20%)
Sep 15, 2016	98.99	100.81	98.80	100.58	1,003,293	+1.28(+1.29%)
Sep 14, 2016	99.30	100.03	98.98	99.30	608,561	+0.00(+0.00%)
Sep 13, 2016	99.18	99.85	98.54	99.30	975,891	-1.19(-1.19%)
Sep 12, 2016	97.77	100.67	97.53	100.49	1,147,342	+1.84(+1.87%)
Sep 09, 2016	101.04	101.35	98.65	98.65	992,786	-3.07(-3.02%)
Sep 08, 2016	101.87	102.39	101.34	101.72	719,316	-0.19(-0.19%)
Sep 07, 2016	101.48	102.55	101.40	101.92	1,532,965	+0.06(+0.05%)
Sep 06, 2016	101.21	102.09	101.04	101.86	971,628	+0.61(+0.60%)
Sep 02, 2016	100.98	101.25	101.25	101.25	590,962	+0.81(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.