Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	100.92	101.71	100.43	101.25	2,475,339	+1.12(+1.12%)
Nov 26, 2014	99.91	100.12	100.12	100.12	2,882,833	+0.16(+0.16%)
Nov 25, 2014	100.56	100.99	99.96	99.96	5,762,375	-1.15(-1.14%)
Nov 24, 2014	101.29	101.54	100.82	101.11	3,728,785	-0.18(-0.18%)
Nov 21, 2014	101.39	101.73	100.93	101.29	3,908,717	+0.51(+0.50%)
Nov 20, 2014	100.05	100.91	99.82	100.78	2,765,482	+0.34(+0.33%)
Nov 19, 2014	100.77	100.82	99.91	100.45	3,659,297	-0.38(-0.38%)
Nov 18, 2014	100.03	101.03	100.01	100.83	3,671,177	+0.92(+0.92%)
Nov 17, 2014	99.54	100.21	99.54	99.91	2,659,268	-0.10(-0.10%)
Nov 14, 2014	99.81	100.03	99.30	100.01	2,837,124	+0.32(+0.32%)
Nov 13, 2014	99.48	100.15	99.15	99.70	3,772,173	+0.42(+0.42%)
Nov 12, 2014	98.63	99.40	98.53	99.28	2,383,493	+0.36(+0.36%)
Nov 11, 2014	99.45	99.48	98.63	98.92	2,869,341	-0.35(-0.35%)
Nov 10, 2014	98.38	99.30	98.25	99.26	2,320,127	+0.70(+0.71%)
Nov 07, 2014	98.31	98.61	97.89	98.57	2,990,346	+0.31(+0.32%)
Nov 06, 2014	98.02	98.65	97.72	98.25	3,283,256	+0.23(+0.23%)
Nov 05, 2014	98.02	98.37	97.05	98.02	4,400,166	+0.40(+0.41%)
Nov 04, 2014	96.91	97.73	96.48	97.62	4,969,135	+1.10(+1.14%)
Nov 03, 2014	96.42	97.21	96.32	96.52	3,760,330	-0.30(-0.31%)
Oct 31, 2014	96.85	97.24	96.39	96.82	4,790,771	+1.05(+1.10%)
Oct 30, 2014	94.75	95.95	94.44	95.76	2,916,883	+0.69(+0.72%)
Oct 29, 2014	95.32	95.38	94.57	95.08	3,272,896	-0.03(-0.03%)
Oct 28, 2014	94.33	95.15	94.16	95.11	3,761,420	+0.94(+1.00%)
Oct 27, 2014	93.24	94.26	93.55	94.16	4,517,224	+0.61(+0.65%)
Oct 24, 2014	91.29	93.68	91.17	93.55	7,116,912	+2.23(+2.44%)
Oct 23, 2014	89.35	93.13	89.35	91.33	11,798,222	+3.84(+4.39%)
Oct 22, 2014	88.71	88.83	87.33	87.48	6,820,768	-1.25(-1.40%)
Oct 21, 2014	87.14	88.84	87.10	88.73	4,893,443	+2.10(+2.42%)
Oct 20, 2014	86.35	86.67	86.11	86.63	4,419,454	+0.13(+0.15%)
Oct 17, 2014	85.47	86.79	85.47	86.51	5,954,677	+1.48(+1.74%)
Oct 16, 2014	84.00	85.61	83.58	85.03	5,554,539	+0.52(+0.62%)
Oct 15, 2014	83.46	84.77	82.23	84.51	7,615,298	+0.03(+0.03%)
Oct 14, 2014	84.15	85.59	83.87	84.48	5,788,150	+0.81(+0.96%)
Oct 13, 2014	84.53	85.22	82.49	83.68	7,279,747	-0.59(-0.69%)
Oct 10, 2014	87.72	87.89	84.25	84.26	11,706,205	-3.03(-3.47%)
Oct 09, 2014	88.87	89.09	87.09	87.29	5,986,759	-1.74(-1.96%)
Oct 08, 2014	87.04	89.08	86.71	89.03	6,571,971	+2.35(+2.71%)
Oct 07, 2014	87.40	88.26	86.67	86.68	4,995,174	-1.67(-1.90%)
Oct 06, 2014	88.49	88.95	87.89	88.36	3,914,642	+0.11(+0.12%)
Oct 03, 2014	87.72	88.43	87.25	88.25	5,581,384	+0.94(+1.08%)
Oct 02, 2014	87.25	87.72	86.85	87.31	5,120,516	-0.32(-0.37%)
Oct 01, 2014	88.88	89.20	87.34	87.63	4,647,098	-1.57(-1.76%)
Sep 30, 2014	89.72	89.97	88.95	89.20	4,254,708	-0.32(-0.36%)
Sep 29, 2014	88.74	89.62	88.56	89.52	4,523,874	-0.14(-0.16%)
Sep 26, 2014	89.73	89.97	88.76	89.67	5,650,659	-0.04(-0.04%)
Sep 25, 2014	90.92	90.95	89.45	89.71	4,390,352	-1.51(-1.66%)
Sep 24, 2014	90.77	91.37	90.49	91.22	4,142,635	+0.32(+0.35%)
Sep 23, 2014	91.44	91.67	90.88	90.90	3,259,197	-0.84(-0.92%)
Sep 22, 2014	92.50	92.55	91.61	91.74	3,543,476	-0.62(-0.67%)
Sep 19, 2014	92.82	93.10	92.27	92.36	12,874,964	-0.09(-0.10%)
Sep 18, 2014	91.73	92.59	91.73	92.45	3,759,598	+0.93(+1.01%)
Sep 17, 2014	91.24	91.79	90.83	91.53	4,378,932	+0.33(+0.36%)
Sep 16, 2014	90.54	91.29	90.41	91.20	3,089,333	+0.23(+0.26%)
Sep 15, 2014	90.77	91.10	90.45	90.97	2,966,882	+0.34(+0.38%)
Sep 12, 2014	90.95	90.95	90.36	90.63	3,391,691	-0.26(-0.28%)
Sep 11, 2014	90.66	90.90	90.41	90.88	2,327,408	-0.18(-0.20%)
Sep 10, 2014	91.06	91.29	90.66	91.07	2,475,795	+0.11(+0.12%)
Sep 09, 2014	91.10	91.46	90.82	90.95	2,772,113	-0.27(-0.30%)
Sep 08, 2014	90.92	91.58	90.73	91.22	3,885,171	+0.43(+0.48%)
Sep 05, 2014	90.44	90.87	90.13	90.79	3,159,937	+0.37(+0.41%)
Sep 04, 2014	90.80	91.07	90.25	90.42	2,461,729	-0.13(-0.15%)
Sep 03, 2014	90.80	91.12	90.38	90.55	2,435,817	-0.25(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.