Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	21.98	22.15	21.94	22.15	7,700,673	+0.04(+0.19%)
Nov 26, 2003	21.78	22.15	21.72	22.10	11,570,380	+0.46(+2.13%)
Nov 25, 2003	21.64	21.74	21.57	21.64	8,955,904	+0.10(+0.45%)
Nov 24, 2003	21.47	21.68	21.45	21.55	10,527,642	+0.21(+1.00%)
Nov 21, 2003	21.32	21.49	21.29	21.33	11,529,995	+0.03(+0.14%)
Nov 20, 2003	21.23	21.72	21.18	21.30	25,955,520	+0.01(+0.04%)
Nov 19, 2003	21.19	21.37	21.17	21.29	11,171,693	+0.06(+0.26%)
Nov 18, 2003	21.35	21.38	21.20	21.24	12,662,896	-0.20(-0.95%)
Nov 17, 2003	21.45	21.49	21.12	21.44	13,578,139	+0.00(+0.00%)
Nov 14, 2003	21.36	21.59	21.36	21.44	15,647,649	+0.08(+0.38%)
Nov 13, 2003	21.32	21.40	21.21	21.36	13,344,515	-0.04(-0.18%)
Nov 12, 2003	20.74	21.49	20.74	21.40	22,442,002	+0.66(+3.18%)
Nov 11, 2003	20.92	20.92	20.66	20.74	9,497,818	-0.17(-0.81%)
Nov 10, 2003	21.09	21.09	20.63	20.91	13,591,522	-0.17(-0.83%)
Nov 07, 2003	20.59	21.18	20.53	21.09	33,000,168	+0.94(+4.67%)
Nov 06, 2003	20.01	20.30	20.01	20.14	17,153,644	+0.14(+0.68%)
Nov 05, 2003	19.79	20.02	19.79	20.01	11,729,339	+0.19(+0.97%)
Nov 04, 2003	19.77	19.91	19.77	19.82	6,547,814	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.