Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	35.92	35.99	35.66	35.86	16,345,234	-0.05(-0.14%)
Nov 29, 2006	35.55	35.92	35.49	35.92	22,758,040	+0.29(+0.81%)
Nov 28, 2006	35.61	35.77	35.48	35.63	13,653,509	+0.10(+0.28%)
Nov 27, 2006	35.75	35.91	35.42	35.53	22,440,592	-0.14(-0.39%)
Nov 24, 2006	35.67	35.83	35.60	35.67	4,813,361	-0.16(-0.44%)
Nov 22, 2006	35.77	35.95	35.38	35.83	11,310,929	+0.00(+0.01%)
Nov 21, 2006	36.28	36.31	35.79	35.82	16,416,143	-0.33(-0.92%)
Nov 20, 2006	36.20	36.44	36.02	36.15	24,923,818	-0.05(-0.14%)
Nov 17, 2006	35.61	36.36	35.45	36.21	48,478,292	+0.61(+1.72%)
Nov 16, 2006	35.14	35.80	35.06	35.59	26,083,486	+0.56(+1.60%)
Nov 15, 2006	34.92	35.25	34.86	35.03	21,073,364	+0.47(+1.37%)
Nov 14, 2006	34.48	34.59	34.22	34.56	16,456,529	+0.13(+0.37%)
Nov 13, 2006	34.37	34.71	34.37	34.43	10,000,755	-0.04(-0.11%)
Nov 10, 2006	34.37	34.52	34.22	34.47	10,489,605	+0.03(+0.09%)
Nov 09, 2006	34.70	34.70	34.27	34.44	17,993,986	-0.25(-0.72%)
Nov 08, 2006	34.50	34.89	34.36	34.69	20,511,492	+0.48(+1.39%)
Nov 07, 2006	34.48	34.62	34.16	34.21	21,885,530	-0.40(-1.17%)
Nov 06, 2006	34.46	34.71	34.38	34.62	12,404,618	+0.04(+0.12%)
Nov 03, 2006	34.62	34.73	34.42	34.57	11,270,778	-0.08(-0.22%)
Nov 02, 2006	34.67	34.76	34.50	34.65	13,839,939	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.