Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.749	6.851	6.659	6.851	24,537,580	+0.09(+1.32%)
Nov 26, 2008	6.685	6.787	6.604	6.762	49,497,664	+0.03(+0.44%)
Nov 25, 2008	6.774	6.825	6.578	6.732	55,991,228	+0.16(+2.40%)
Nov 24, 2008	6.813	6.813	6.489	6.574	70,706,768	-0.03(-0.39%)
Nov 21, 2008	6.399	6.617	6.182	6.600	96,261,168	+0.44(+7.20%)
Nov 20, 2008	6.928	6.987	6.110	6.157	95,776,824	-0.87(-12.42%)
Nov 19, 2008	7.183	7.328	6.992	7.030	54,864,724	-0.20(-2.71%)
Nov 18, 2008	6.928	7.226	6.817	7.226	62,730,732	+0.32(+4.69%)
Nov 17, 2008	6.834	7.222	6.804	6.902	62,745,056	-0.03(-0.37%)
Nov 14, 2008	7.013	7.162	6.902	6.928	50,950,276	-0.18(-2.52%)
Nov 13, 2008	7.128	7.235	6.774	7.107	83,676,304	+0.04(+0.60%)
Nov 12, 2008	7.324	7.328	7.030	7.064	61,613,088	-0.32(-4.33%)
Nov 11, 2008	7.567	7.648	7.294	7.384	46,865,636	-0.21(-2.75%)
Nov 10, 2008	7.805	7.840	7.499	7.592	37,969,240	-0.07(-0.89%)
Nov 07, 2008	7.584	7.759	7.584	7.661	32,555,380	+0.14(+1.87%)
Nov 06, 2008	7.822	7.825	7.443	7.520	57,627,408	-0.25(-3.23%)
Nov 05, 2008	8.044	8.172	7.754	7.771	45,773,708	-0.36(-4.45%)
Nov 04, 2008	8.274	8.347	8.095	8.133	42,301,388	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.