Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	39.77	39.82	39.01	39.01	18,145,920	-0.70(-1.76%)
Nov 27, 2015	39.27	39.89	39.27	39.71	4,051,263	+0.18(+0.45%)
Nov 25, 2015	39.46	39.54	39.54	39.54	8,259,619	+0.18(+0.45%)
Nov 24, 2015	39.42	39.51	39.08	39.36	14,276,470	-0.39(-0.98%)
Nov 23, 2015	39.80	39.89	39.58	39.75	11,803,958	-0.07(-0.17%)
Nov 20, 2015	40.19	40.38	39.74	39.82	12,137,999	-0.13(-0.33%)
Nov 19, 2015	40.07	40.13	39.69	39.95	9,292,714	+0.04(+0.09%)
Nov 18, 2015	39.64	39.97	39.52	39.91	14,674,431	+0.38(+0.97%)
Nov 17, 2015	39.53	39.96	39.22	39.53	9,683,197	+0.01(+0.02%)
Nov 16, 2015	38.41	39.60	38.37	39.52	9,375,655	+0.49(+1.26%)
Nov 13, 2015	39.35	39.54	38.94	39.03	15,482,168	+0.00(+0.00%)
Nov 12, 2015	39.44	39.72	39.03	39.03	11,654,498	-0.51(-1.28%)
Nov 11, 2015	40.34	40.48	39.51	39.54	11,609,456	-0.52(-1.30%)
Nov 10, 2015	40.02	40.18	39.76	40.06	10,139,142	+0.14(+0.35%)
Nov 09, 2015	39.76	40.04	39.55	39.92	12,419,033	-0.27(-0.68%)
Nov 06, 2015	40.32	40.39	39.75	40.19	14,569,713	-0.32(-0.80%)
Nov 05, 2015	40.82	40.98	40.24	40.52	12,291,859	-0.35(-0.86%)
Nov 04, 2015	40.82	41.04	40.61	40.87	10,527,909	+0.31(+0.76%)
Nov 03, 2015	40.54	40.76	40.09	40.56	12,522,351	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.