Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	10.72	11.14	10.42	11.12	64,883,100	+1.11(+11.12%)
Nov 29, 2011	10.21	10.27	9.981	10.00	47,251,836	-0.37(-3.55%)
Nov 28, 2011	10.69	10.78	10.17	10.37	49,203,080	+0.41(+4.07%)
Nov 25, 2011	9.883	10.24	9.815	9.966	18,016,094	+0.17(+1.77%)
Nov 23, 2011	9.996	10.02	9.665	9.793	42,268,324	-0.37(-3.62%)
Nov 22, 2011	10.18	10.41	10.01	10.16	37,927,072	-0.06(-0.59%)
Nov 21, 2011	10.39	10.42	9.928	10.22	57,466,716	-0.46(-4.29%)
Nov 18, 2011	10.73	10.87	10.48	10.68	37,522,220	+0.06(+0.57%)
Nov 17, 2011	11.19	11.23	10.51	10.62	60,180,844	-0.40(-3.62%)
Nov 16, 2011	11.84	11.84	10.99	11.02	64,961,164	-0.95(-7.97%)
Nov 15, 2011	11.86	12.15	11.74	11.97	28,713,852	+0.01(+0.06%)
Nov 14, 2011	12.21	12.28	11.83	11.96	42,508,108	-0.33(-2.69%)
Nov 11, 2011	12.23	12.42	12.14	12.30	26,578,084	+0.38(+3.15%)
Nov 10, 2011	12.24	12.27	11.66	11.92	46,767,756	+0.08(+0.63%)
Nov 09, 2011	12.40	12.42	11.78	11.84	44,972,896	-1.17(-9.01%)
Nov 08, 2011	12.87	13.05	12.59	13.02	35,152,324	+0.30(+2.36%)
Nov 07, 2011	12.67	12.76	12.25	12.72	35,868,212	+0.15(+1.20%)
Nov 04, 2011	12.46	12.68	12.14	12.57	39,039,328	-0.17(-1.36%)
Nov 03, 2011	13.24	13.34	11.96	12.74	67,569,552	+0.14(+1.13%)
Nov 02, 2011	12.73	12.81	12.24	12.60	31,770,092	+0.40(+3.27%)
Nov 01, 2011	12.13	12.61	11.60	12.20	64,509,432	-1.06(-7.99%)
Oct 31, 2011	14.00	14.02	13.24	13.26	43,201,880	-1.26(-8.65%)
Oct 28, 2011	14.26	14.78	14.15	14.51	43,745,696	-0.08(-0.51%)
Oct 27, 2011	13.57	14.71	13.45	14.59	85,293,088	+2.12(+17.00%)
Oct 26, 2011	12.72	12.77	12.26	12.47	40,690,924	+0.09(+0.73%)
Oct 25, 2011	12.69	12.72	12.33	12.38	31,537,986	-0.47(-3.67%)
Oct 24, 2011	12.96	13.05	12.67	12.85	34,688,556	+0.10(+0.76%)
Oct 21, 2011	12.68	12.89	12.54	12.75	44,058,884	+0.31(+2.47%)
Oct 20, 2011	12.45	12.57	11.99	12.45	47,216,448	-0.02(-0.18%)
Oct 19, 2011	12.79	13.28	12.29	12.47	89,160,840	+0.01(+0.06%)
Oct 18, 2011	11.65	12.69	11.58	12.46	69,033,248	+1.03(+9.05%)
Oct 17, 2011	11.37	11.53	11.24	11.43	39,477,968	+0.02(+0.20%)
Oct 14, 2011	11.52	11.57	11.11	11.40	40,973,112	+0.06(+0.53%)
Oct 13, 2011	11.68	11.68	11.09	11.34	40,604,180	-0.52(-4.42%)
Oct 12, 2011	11.79	12.21	11.49	11.87	48,614,448	+0.34(+2.92%)
Oct 11, 2011	11.31	11.95	11.15	11.53	46,683,232	+0.07(+0.65%)
Oct 10, 2011	11.05	11.57	11.05	11.46	48,508,284	+0.79(+7.37%)
Oct 07, 2011	11.56	11.60	10.63	10.67	64,038,540	-0.70(-6.19%)
Oct 06, 2011	11.31	11.64	11.07	11.37	65,979,160	+0.52(+4.83%)
Oct 05, 2011	10.36	11.07	10.05	10.85	90,353,728	+0.35(+3.36%)
Oct 04, 2011	8.917	10.50	8.677	10.50	102,173,560	+1.15(+12.35%)
Oct 03, 2011	10.46	10.53	9.261	9.344	71,843,664	-0.78(-7.70%)
Sep 30, 2011	10.80	10.85	10.11	10.12	68,839,104	-1.18(-10.47%)
Sep 29, 2011	10.98	11.36	10.82	11.31	59,852,512	+0.70(+6.57%)
Sep 28, 2011	11.22	11.28	10.60	10.61	32,265,092	-0.61(-5.41%)
Sep 27, 2011	11.50	11.86	11.10	11.22	56,656,088	+0.27(+2.46%)
Sep 26, 2011	10.45	10.95	10.21	10.95	39,436,828	+0.67(+6.49%)
Sep 23, 2011	9.703	10.38	9.658	10.28	49,782,452	+0.49(+5.05%)
Sep 22, 2011	9.943	9.981	9.359	9.786	84,671,272	-0.57(-5.50%)
Sep 21, 2011	11.33	11.41	10.33	10.36	55,401,288	-0.97(-8.60%)
Sep 20, 2011	11.46	11.61	11.28	11.33	40,249,968	-0.02(-0.20%)
Sep 19, 2011	11.88	11.95	11.35	11.35	35,537,536	-0.97(-7.90%)
Sep 16, 2011	12.61	12.68	12.00	12.33	36,275,340	-0.10(-0.84%)
Sep 15, 2011	11.88	12.47	11.82	12.43	36,721,620	+0.83(+7.17%)
Sep 14, 2011	11.76	11.89	11.37	11.60	26,814,382	-0.04(-0.39%)
Sep 13, 2011	11.36	11.88	11.30	11.64	27,317,924	+0.37(+3.26%)
Sep 12, 2011	11.20	11.37	11.02	11.28	31,022,302	-0.17(-1.50%)
Sep 09, 2011	11.72	11.79	11.40	11.45	26,387,986	-0.42(-3.54%)
Sep 08, 2011	12.09	12.19	11.77	11.87	25,564,346	-0.37(-3.00%)
Sep 07, 2011	11.78	12.29	11.62	12.24	21,315,000	+0.75(+6.52%)
Sep 06, 2011	11.47	11.61	11.35	11.49	28,858,190	-0.47(-3.95%)
Sep 02, 2011	12.32	12.42	11.88	11.96	22,045,988	-0.73(-5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.