Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	9.810	9.810	9.380	9.410	1,739,028	-0.26(-2.69%)
Nov 27, 2009	9.700	9.820	9.510	9.670	667,204	-0.21(-2.13%)
Nov 25, 2009	9.730	9.940	9.640	9.880	1,782,941	+0.19(+1.96%)
Nov 24, 2009	9.940	10.00	9.630	9.690	2,169,237	-0.26(-2.61%)
Nov 23, 2009	10.17	10.31	9.930	9.950	2,115,139	-0.16(-1.58%)
Nov 20, 2009	9.990	10.17	9.830	10.11	2,065,184	+0.12(+1.20%)
Nov 19, 2009	10.25	10.25	9.890	9.990	1,706,255	-0.31(-3.01%)
Nov 18, 2009	10.40	10.43	10.26	10.30	2,034,520	-0.08(-0.77%)
Nov 17, 2009	10.38	10.41	10.14	10.38	1,593,473	-0.02(-0.19%)
Nov 16, 2009	10.24	10.55	10.22	10.40	2,712,568	+0.26(+2.56%)
Nov 13, 2009	10.15	10.31	10.06	10.14	1,330,091	-0.06(-0.59%)
Nov 12, 2009	10.30	10.50	10.20	10.20	1,561,262	-0.12(-1.16%)
Nov 11, 2009	10.41	10.50	10.26	10.32	1,371,837	+0.01(+0.10%)
Nov 10, 2009	10.37	10.47	10.22	10.31	1,527,953	-0.12(-1.15%)
Nov 09, 2009	10.25	10.47	10.15	10.43	1,809,070	+0.34(+3.37%)
Nov 06, 2009	10.20	10.30	10.00	10.09	1,639,154	-0.15(-1.46%)
Nov 05, 2009	10.18	10.24	9.970	10.24	2,556,809	+0.18(+1.79%)
Nov 04, 2009	9.960	10.18	9.910	10.06	2,492,460	+0.16(+1.62%)
Nov 03, 2009	9.820	9.990	9.710	9.900	3,354,306	+0.03(+0.30%)
Nov 02, 2009	10.31	10.31	9.750	9.870	4,132,287	-0.28(-2.76%)
Oct 30, 2009	10.59	10.60	10.01	10.15	3,682,649	-0.44(-4.15%)
Oct 29, 2009	10.39	10.64	10.29	10.59	3,130,979	+0.24(+2.32%)
Oct 28, 2009	10.56	10.60	10.16	10.35	5,764,491	-0.28(-2.63%)
Oct 27, 2009	10.53	10.75	10.46	10.63	3,771,873	+0.09(+0.85%)
Oct 26, 2009	11.00	11.07	10.47	10.54	4,643,601	-0.40(-3.66%)
Oct 23, 2009	10.95	10.97	10.87	10.94	5,819,850	+0.05(+0.46%)
Oct 22, 2009	10.53	11.15	10.11	10.89	19,572,478	-1.33(-10.88%)
Oct 21, 2009	12.52	12.89	12.22	12.22	2,818,364	-0.28(-2.24%)
Oct 20, 2009	12.61	12.64	12.50	12.50	2,072,581	+0.07(+0.56%)
Oct 19, 2009	12.37	12.70	12.27	12.43	2,787,992	+0.14(+1.14%)
Oct 16, 2009	12.40	12.47	12.20	12.29	1,955,165	-0.21(-1.68%)
Oct 15, 2009	12.30	12.59	12.22	12.50	2,458,152	+0.14(+1.13%)
Oct 14, 2009	12.76	12.83	12.22	12.36	5,628,087	-0.29(-2.29%)
Oct 13, 2009	12.73	12.76	12.31	12.65	3,946,269	-0.14(-1.09%)
Oct 12, 2009	12.91	12.98	12.73	12.79	3,850,666	+0.03(+0.24%)
Oct 09, 2009	11.95	13.09	11.95	12.76	10,354,629	+0.94(+7.95%)
Oct 08, 2009	13.18	13.21	11.77	11.82	10,518,818	-1.71(-12.64%)
Oct 07, 2009	13.58	13.75	13.48	13.53	1,203,476	-0.13(-0.95%)
Oct 06, 2009	13.41	13.83	13.40	13.66	1,557,226	+0.32(+2.40%)
Oct 05, 2009	13.12	13.52	12.93	13.34	2,417,323	+0.26(+1.99%)
Oct 02, 2009	13.26	13.37	13.05	13.08	2,283,304	-0.38(-2.82%)
Oct 01, 2009	13.80	13.83	13.45	13.46	2,031,851	-0.36(-2.60%)
Sep 30, 2009	14.02	14.21	13.63	13.82	3,274,520	+0.02(+0.14%)
Sep 29, 2009	13.75	13.99	13.68	13.80	2,482,867	-0.02(-0.14%)
Sep 28, 2009	13.74	13.88	13.67	13.82	1,537,610	+0.14(+1.02%)
Sep 25, 2009	13.65	13.75	13.55	13.68	1,365,060	-0.06(-0.44%)
Sep 24, 2009	14.09	14.09	13.73	13.74	2,354,247	-0.23(-1.65%)
Sep 23, 2009	14.18	14.25	13.97	13.97	1,114,773	-0.20(-1.41%)
Sep 22, 2009	14.03	14.35	13.97	14.17	1,595,519	+0.19(+1.36%)
Sep 21, 2009	13.95	14.05	13.71	13.98	1,590,190	-0.09(-0.64%)
Sep 18, 2009	14.13	14.25	14.07	14.07	1,974,646	+0.02(+0.14%)
Sep 17, 2009	14.13	14.27	13.95	14.05	1,598,374	-0.06(-0.43%)
Sep 16, 2009	14.09	14.25	13.97	14.11	1,517,291	+0.02(+0.14%)
Sep 15, 2009	14.14	14.25	13.97	14.09	2,114,389	-0.03(-0.21%)
Sep 14, 2009	13.64	14.13	13.38	14.12	2,115,114	+0.34(+2.47%)
Sep 11, 2009	13.83	13.92	13.63	13.78	1,913,268	+0.01(+0.07%)
Sep 10, 2009	13.58	13.85	13.56	13.77	1,381,555	+0.16(+1.18%)
Sep 09, 2009	13.47	13.71	13.32	13.61	1,538,150	+0.11(+0.81%)
Sep 08, 2009	13.24	13.60	13.19	13.50	1,591,927	+0.33(+2.51%)
Sep 04, 2009	12.88	13.24	12.88	13.17	1,134,340	+0.30(+2.33%)
Sep 03, 2009	12.85	12.94	12.64	12.87	1,235,622	+0.11(+0.86%)
Sep 02, 2009	12.74	12.87	12.57	12.76	1,852,750	-0.01(-0.08%)
Sep 01, 2009	13.29	13.46	12.63	12.77	3,395,482	-0.56(-4.20%)
Aug 31, 2009	13.54	13.58	13.24	13.33	1,954,756	-0.42(-3.05%)
Aug 28, 2009	13.93	14.09	13.58	13.75	1,104,572	-0.04(-0.29%)
Aug 27, 2009	13.59	13.82	13.45	13.79	1,798,662	+0.12(+0.88%)
Aug 26, 2009	13.89	13.89	13.54	13.67	853,893	-0.13(-0.94%)
Aug 25, 2009	13.83	13.93	13.68	13.80	1,289,723	+0.07(+0.51%)
Aug 24, 2009	13.72	13.89	13.66	13.73	1,804,971	+0.01(+0.07%)
Aug 21, 2009	13.88	13.98	13.68	13.72	2,310,007	-0.01(-0.07%)
Aug 20, 2009	13.72	13.99	13.65	13.73	3,123,725	-0.04(-0.29%)
Aug 19, 2009	13.58	13.82	13.58	13.77	2,137,281	+0.00(+0.00%)
Aug 18, 2009	13.61	13.80	13.49	13.77	1,566,964	+0.43(+3.22%)
Aug 17, 2009	13.39	13.57	13.29	13.34	2,196,269	-0.34(-2.49%)
Aug 14, 2009	13.76	13.93	13.57	13.68	2,740,137	-0.21(-1.51%)
Aug 13, 2009	14.02	14.02	13.75	13.89	1,852,083	-0.01(-0.07%)
Aug 12, 2009	13.71	14.14	13.66	13.90	2,016,501	+0.24(+1.76%)
Aug 11, 2009	13.95	13.99	13.65	13.66	1,938,405	-0.31(-2.22%)
Aug 10, 2009	13.89	14.00	13.75	13.97	1,592,529	-0.01(-0.07%)
Aug 07, 2009	13.70	14.15	13.67	13.98	2,529,801	+0.42(+3.10%)
Aug 06, 2009	13.41	13.72	13.33	13.56	2,512,768	+0.16(+1.19%)
Aug 05, 2009	13.55	13.64	13.14	13.40	2,569,600	-0.15(-1.11%)
Aug 04, 2009	13.17	13.57	13.00	13.55	2,171,812	+0.36(+2.73%)
Aug 03, 2009	13.07	13.25	12.95	13.19	1,219,072	+0.25(+1.93%)
Jul 31, 2009	13.09	13.21	12.92	12.94	1,209,442	-0.15(-1.15%)
Jul 30, 2009	13.17	13.55	13.00	13.09	1,332,193	+0.09(+0.69%)
Jul 29, 2009	13.30	13.41	12.91	13.00	1,541,265	-0.39(-2.91%)
Jul 28, 2009	13.22	13.49	13.17	13.39	1,406,343	+0.22(+1.67%)
Jul 27, 2009	13.32	13.50	13.12	13.17	1,475,750	-0.04(-0.30%)
Jul 24, 2009	12.86	13.45	12.86	13.21	872	+0.21(+1.62%)
Jul 23, 2009	11.85	13.52	11.74	13.00	6,075,864	+1.10(+9.24%)
Jul 22, 2009	12.25	12.39	11.65	11.90	4,474,243	-0.53(-4.26%)
Jul 21, 2009	12.54	12.66	12.19	12.43	1,528,891	-0.04(-0.32%)
Jul 20, 2009	12.15	12.52	12.13	12.47	1,242,409	+0.37(+3.06%)
Jul 17, 2009	12.26	12.41	12.02	12.10	1,195,383	-0.28(-2.26%)
Jul 16, 2009	12.07	12.42	11.87	12.38	1,141,976	+0.38(+3.17%)
Jul 15, 2009	11.66	12.04	11.60	12.00	1,635,691	+0.58(+5.08%)
Jul 14, 2009	11.35	11.55	11.22	11.42	1,518,683	+0.06(+0.53%)
Jul 13, 2009	11.14	11.36	11.13	11.36	1,134,000	+0.22(+1.97%)
Jul 10, 2009	10.90	11.24	10.90	11.14	1,329,428	+0.11(+1.00%)
Jul 09, 2009	11.04	11.18	10.91	11.03	1,223,944	+0.03(+0.27%)
Jul 08, 2009	10.91	11.06	10.65	11.00	2,070,374	+0.10(+0.92%)
Jul 07, 2009	10.99	11.15	10.82	10.90	2,366,604	-0.11(-1.00%)
Jul 06, 2009	11.26	11.26	10.82	11.01	1,870,895	-0.32(-2.82%)
Jul 02, 2009	11.67	11.77	11.31	11.33	1,112,110	-0.43(-3.66%)
Jul 01, 2009	11.93	12.10	11.76	11.76	2,120,092	-0.07(-0.59%)
Jun 30, 2009	12.23	12.23	11.77	11.83	1,724,588	-0.21(-1.74%)
Jun 29, 2009	11.71	12.18	11.69	12.04	1,895,199	+0.37(+3.17%)
Jun 26, 2009	11.65	11.95	11.61	11.67	2,713,274	+0.00(+0.00%)
Jun 25, 2009	11.78	11.80	11.49	11.67	2,157,100	+0.25(+2.19%)
Jun 24, 2009	11.23	11.68	11.17	11.42	1,863,093	+0.24(+2.15%)
Jun 23, 2009	11.56	11.57	11.14	11.18	2,786,983	-0.37(-3.20%)
Jun 22, 2009	11.99	12.10	11.55	11.55	1,122,903	-0.55(-4.55%)
Jun 19, 2009	12.23	12.33	12.03	12.10	1,818,311	-0.01(-0.08%)
Jun 18, 2009	12.05	12.18	11.80	12.11	1,217,715	+0.04(+0.33%)
Jun 17, 2009	12.02	12.29	11.58	12.07	2,277,256	+0.06(+0.50%)
Jun 16, 2009	12.41	12.50	12.01	12.01	1,900,550	-0.63(-5.02%)
Jun 15, 2009	12.62	13.02	12.28	12.64	2,199,370	-0.10(-0.75%)
Jun 12, 2009	12.72	12.76	12.31	12.74	1,724,897	-0.14(-1.09%)
Jun 11, 2009	12.67	12.99	12.48	12.88	1,829,297	+0.24(+1.90%)
Jun 10, 2009	12.88	12.90	12.38	12.64	2,100,874	-0.14(-1.10%)
Jun 09, 2009	12.37	12.95	12.17	12.78	3,435,030	+0.51(+4.16%)
Jun 08, 2009	11.93	12.39	11.92	12.27	2,498,285	+0.11(+0.90%)
Jun 05, 2009	11.24	12.17	11.09	12.16	3,756,736	+1.05(+9.45%)
Jun 04, 2009	10.71	11.11	10.64	11.11	1,647,648	+0.43(+4.03%)
Jun 03, 2009	10.96	10.96	10.62	10.68	1,507,930	-0.29(-2.64%)
Jun 02, 2009	11.34	11.37	10.94	10.97	2,092,336	-0.42(-3.69%)
Jun 01, 2009	10.83	11.44	10.72	11.39	1,532,914	+0.65(+6.05%)
May 29, 2009	10.89	10.96	10.57	10.74	1,646,356	-0.15(-1.38%)
May 28, 2009	10.83	11.05	10.60	10.89	1,628,004	+0.11(+1.02%)
May 27, 2009	10.70	11.15	10.57	10.78	2,842,510	+0.01(+0.09%)
May 26, 2009	10.38	10.92	10.26	10.77	1,853,969	+0.27(+2.57%)
May 22, 2009	10.41	10.63	10.32	10.50	1,234,688	+0.09(+0.86%)
May 21, 2009	10.48	10.56	10.25	10.41	1,671,320	-0.18(-1.70%)
May 20, 2009	10.90	11.04	10.53	10.59	1,619,526	-0.26(-2.40%)
May 19, 2009	10.67	10.99	10.57	10.85	2,083,175	+0.12(+1.12%)
May 18, 2009	10.40	10.80	10.31	10.73	2,027,343	+0.48(+4.68%)
May 15, 2009	10.44	10.63	10.05	10.25	2,020,561	-0.21(-2.01%)
May 14, 2009	10.09	10.66	10.03	10.46	2,105,114	+0.38(+3.77%)
May 13, 2009	10.63	10.65	9.970	10.08	2,181,530	-0.57(-5.35%)
May 12, 2009	11.23	11.30	10.34	10.65	4,642,216	-0.50(-4.48%)
May 11, 2009	10.84	11.45	10.61	11.15	3,609,467	+0.11(+1.00%)
May 08, 2009	10.48	11.05	10.39	11.04	2,602,251	+0.66(+6.36%)
May 07, 2009	10.74	10.94	10.27	10.38	2,453,365	-0.25(-2.35%)
May 06, 2009	10.70	10.75	10.38	10.63	2,510,898	+0.00(+0.00%)
May 05, 2009	10.40	10.66	10.18	10.63	3,482,650	+0.25(+2.41%)
May 04, 2009	10.20	10.41	10.18	10.38	3,115,976	+0.29(+2.87%)
May 01, 2009	10.17	10.20	9.830	10.09	2,653,401	-0.06(-0.59%)
Apr 30, 2009	10.14	10.50	9.960	10.15	4,656,309	+0.14(+1.40%)
Apr 29, 2009	9.270	10.21	9.270	10.01	3,710,052	+0.73(+7.87%)
Apr 28, 2009	8.960	9.410	8.770	9.280	2,449,186	+0.25(+2.77%)
Apr 27, 2009	9.130	9.180	8.880	9.030	3,335,512	-0.24(-2.59%)
Apr 24, 2009	9.000	9.350	8.810	9.270	4,174,419	+0.37(+4.16%)
Apr 23, 2009	9.340	9.350	7.850	8.900	9,498,222	-0.91(-9.28%)
Apr 22, 2009	9.370	10.01	9.370	9.810	3,248,091	+0.33(+3.48%)
Apr 21, 2009	9.220	9.670	9.180	9.480	4,332,964	+0.24(+2.60%)
Apr 20, 2009	10.23	10.34	9.210	9.240	3,470,991	-1.16(-11.15%)
Apr 17, 2009	10.27	10.43	10.02	10.40	2,307,303	+0.17(+1.66%)
Apr 16, 2009	9.610	10.32	9.460	10.23	2,783,122	+0.93(+10.00%)
Apr 15, 2009	9.320	9.390	9.120	9.300	1,540,814	-0.06(-0.64%)
Apr 14, 2009	9.690	9.690	9.290	9.360	2,346,032	-0.41(-4.20%)
Apr 13, 2009	9.490	9.820	9.450	9.770	1,881,902	+0.18(+1.88%)
Apr 09, 2009	8.880	9.660	8.880	9.590	1,611,570	+0.89(+10.23%)
Apr 08, 2009	8.710	8.790	8.520	8.700	2,618,224	+0.08(+0.93%)
Apr 07, 2009	8.680	8.810	8.560	8.620	1,885,686	-0.20(-2.27%)
Apr 06, 2009	9.040	9.040	8.420	8.820	2,731,203	-0.30(-3.29%)
Apr 03, 2009	8.850	9.120	8.660	9.120	2,449,403	+0.29(+3.28%)
Apr 02, 2009	8.170	9.040	8.170	8.830	3,103,146	+0.81(+10.10%)
Apr 01, 2009	7.840	8.020	7.750	8.020	3,096,619	+0.07(+0.88%)
Mar 31, 2009	8.030	8.110	7.870	7.950	4,109,761	-0.04(-0.50%)
Mar 30, 2009	8.300	8.420	7.750	7.990	5,307,292	-2.15(-21.20%)
Mar 26, 2009	9.410	10.14	9.410	10.14	1,851,047	+0.65(+6.85%)
Mar 25, 2009	9.560	9.780	9.270	9.490	1,926,454	-0.01(-0.11%)
Mar 24, 2009	9.240	9.720	9.160	9.500	1,946,361	+0.11(+1.17%)
Mar 23, 2009	9.110	9.390	9.090	9.390	1,259,821	+0.70(+8.06%)
Mar 20, 2009	8.940	9.170	8.670	8.690	2,347,688	-0.39(-4.32%)
Mar 19, 2009	9.300	9.350	8.990	9.082	2,743,051	-0.12(-1.28%)
Mar 18, 2009	8.570	9.330	8.570	9.200	4,084,974	+0.50(+5.75%)
Mar 17, 2009	8.230	8.700	8.140	8.700	2,484,245	+0.49(+5.97%)
Mar 16, 2009	8.200	8.570	8.170	8.210	2,940,432	+0.03(+0.37%)
Mar 13, 2009	8.270	8.270	7.990	8.180	0	+0.03(+0.37%)
Mar 12, 2009	7.470	8.200	7.350	8.150	3,138,737	+0.69(+9.25%)
Mar 11, 2009	7.010	7.570	7.010	7.460	2,452,596	+0.18(+2.47%)
Mar 10, 2009	6.810	7.300	6.750	7.280	2,601,109	+0.61(+9.15%)
Mar 09, 2009	6.760	7.050	6.620	6.670	2,061,205	-0.13(-1.91%)
Mar 06, 2009	7.050	7.090	6.650	6.800	0	-0.10(-1.45%)
Mar 05, 2009	7.460	7.460	6.770	6.900	3,316,847	-0.57(-7.63%)
Mar 04, 2009	7.240	7.640	7.230	7.470	2,491,520	+0.25(+3.46%)
Mar 02, 2009	7.760	7.810	7.190	7.220	2,998,561	-0.70(-8.84%)
Feb 27, 2009	8.060	8.130	7.910	7.920	0	-0.29(-3.53%)
Feb 26, 2009	8.490	8.560	8.115	8.210	2,850,559	-0.22(-2.61%)
Feb 25, 2009	8.600	8.650	8.270	8.430	2,204,064	-0.24(-2.77%)
Feb 24, 2009	8.490	8.740	8.380	8.670	1,960,788	+0.22(+2.60%)
Feb 23, 2009	9.050	9.050	8.440	8.450	1,623,777	-0.57(-6.32%)
Feb 20, 2009	9.340	9.340	8.880	9.020	0	-0.34(-3.63%)
Feb 19, 2009	9.840	9.840	9.340	9.360	1,477,070	-0.23(-2.40%)
Feb 18, 2009	9.890	9.960	9.560	9.590	1,929,228	-0.28(-2.84%)
Feb 17, 2009	10.03	10.10	9.870	9.870	2,581,850	-0.34(-3.33%)
Feb 13, 2009	10.39	10.58	10.10	10.21	2,000,072	-0.20(-1.92%)
Feb 12, 2009	10.22	10.51	10.03	10.41	2,763,989	+0.05(+0.48%)
Feb 11, 2009	10.37	10.57	10.23	10.36	1,855,637	-0.01(-0.10%)
Feb 10, 2009	11.06	11.09	10.30	10.37	2,337,431	-0.73(-6.58%)
Feb 09, 2009	10.59	11.18	10.44	11.10	3,395,382	+0.49(+4.62%)
Feb 06, 2009	10.80	10.87	10.36	10.61	4,349,640	+0.17(+1.63%)
Feb 05, 2009	10.87	11.05	9.630	10.44	8,793,498	-1.79(-14.64%)
Feb 04, 2009	12.19	12.51	12.01	12.23	1,989,519	+0.09(+0.74%)
Feb 03, 2009	12.40	12.40	11.96	12.14	1,833,994	-0.20(-1.62%)
Feb 02, 2009	12.42	12.44	12.08	12.34	1,954,577	-0.21(-1.67%)
Jan 30, 2009	13.07	13.16	12.42	12.55	0	-0.42(-3.24%)
Jan 29, 2009	13.39	13.39	12.82	12.97	1,199,621	-0.39(-2.92%)
Jan 28, 2009	12.80	13.45	12.80	13.36	1,320,626	+0.48(+3.73%)
Jan 27, 2009	12.91	13.05	12.65	12.88	1,504,483	+0.02(+0.16%)
Jan 26, 2009	12.81	13.21	12.59	12.86	1,660,637	+0.04(+0.31%)
Jan 23, 2009	12.00	12.98	12.00	12.82	2,887,998	+0.61(+5.00%)
Jan 22, 2009	12.75	12.88	12.07	12.21	2,756,564	-0.75(-5.79%)
Jan 21, 2009	12.74	12.97	12.42	12.96	1,860,124	+0.42(+3.35%)
Jan 20, 2009	13.29	13.36	12.51	12.54	1,799,247	-0.80(-6.00%)
Jan 16, 2009	13.45	13.66	13.02	13.34	0	+0.09(+0.68%)
Jan 15, 2009	13.23	13.26	12.80	13.25	3,062,822	+0.02(+0.15%)
Jan 14, 2009	13.88	13.93	13.14	13.23	1,543,773	-0.75(-5.36%)
Jan 13, 2009	13.95	14.21	13.67	13.98	1,861,729	+0.04(+0.29%)
Jan 12, 2009	14.59	14.59	13.75	13.94	1,386,527	-0.71(-4.85%)
Jan 09, 2009	14.87	14.96	14.20	14.65	1,953,451	-0.34(-2.27%)
Jan 08, 2009	14.80	15.02	14.66	14.99	1,157,203	+0.19(+1.28%)
Jan 07, 2009	14.89	15.06	14.61	14.80	1,005,076	-0.26(-1.73%)
Jan 06, 2009	14.50	15.23	14.47	15.06	1,430,881	+0.71(+4.95%)
Jan 05, 2009	14.43	14.69	14.21	14.35	1,253,661	-0.24(-1.64%)
Jan 02, 2009	14.08	14.70	13.98	14.59	0	+0.45(+3.18%)
Jan 01, 2009	13.43	14.26	13.43	14.14	0	+0.00(+0.00%)
Dec 31, 2008	13.43	14.26	13.43	14.14	1,756,373	+0.68(+5.05%)
Dec 30, 2008	13.15	13.46	13.02	13.46	1,373,315	+0.44(+3.38%)
Dec 29, 2008	12.93	13.08	12.71	13.02	1,409,441	+0.02(+0.15%)
Dec 26, 2008	13.03	13.08	12.80	13.00	0	+0.10(+0.78%)
Dec 24, 2008	12.80	12.96	12.65	12.90	360,101	+0.06(+0.47%)
Dec 23, 2008	12.99	13.28	12.73	12.84	1,278,385	-0.03(-0.23%)
Dec 22, 2008	13.18	13.34	12.59	12.87	1,790,044	-0.32(-2.43%)
Dec 19, 2008	13.48	13.60	12.96	13.19	2,376,064	-0.25(-1.86%)
Dec 18, 2008	13.79	13.81	13.23	13.44	1,783,749	-0.26(-1.90%)
Dec 17, 2008	13.51	13.98	13.27	13.70	2,074,919	+0.00(+0.00%)
Dec 16, 2008	13.52	13.73	13.25	13.70	2,509,285	+0.39(+2.93%)
Dec 15, 2008	13.50	13.73	13.02	13.31	1,989,297	-0.32(-2.35%)
Dec 12, 2008	12.67	13.74	12.67	13.63	0	+0.60(+4.60%)
Dec 11, 2008	13.00	13.28	12.80	13.03	2,070,485	-0.04(-0.31%)
Dec 10, 2008	13.25	13.53	12.92	13.07	2,105,650	-0.12(-0.91%)
Dec 09, 2008	13.45	13.78	13.05	13.19	1,985,307	-0.39(-2.87%)
Dec 08, 2008	13.58	13.81	13.14	13.58	2,472,018	+0.33(+2.49%)
Dec 05, 2008	13.14	13.49	12.71	13.25	0	+0.00(+0.00%)
Dec 04, 2008	14.12	14.44	12.83	13.25	1,928,889	-1.02(-7.15%)
Dec 03, 2008	13.72	14.50	13.40	14.27	2,546,281	-0.20(-1.38%)
Dec 02, 2008	13.82	14.50	13.59	14.47	2,269,576	+0.80(+5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.