Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	33.43	33.51	32.81	32.83	326,600	-0.69(-2.06%)
Nov 27, 2019	33.60	33.70	33.38	33.52	913,900	+0.05(+0.15%)
Nov 26, 2019	33.26	33.63	33.18	33.47	745,097	+0.12(+0.36%)
Nov 25, 2019	33.38	33.82	33.27	33.35	658,413	+0.06(+0.18%)
Nov 22, 2019	33.01	33.46	32.98	33.29	726,500	+0.36(+1.09%)
Nov 21, 2019	33.33	33.35	32.90	32.93	948,368	-0.32(-0.96%)
Nov 20, 2019	33.39	33.74	33.10	33.25	1,120,824	-0.29(-0.86%)
Nov 19, 2019	33.69	33.79	33.48	33.54	1,214,608	-0.07(-0.21%)
Nov 18, 2019	33.12	33.84	33.03	33.61	1,478,385	+0.45(+1.36%)
Nov 15, 2019	32.98	33.33	32.78	33.16	1,199,900	+0.44(+1.34%)
Nov 14, 2019	32.46	33.03	32.31	32.72	1,269,428	+0.10(+0.31%)
Nov 13, 2019	31.78	32.71	31.78	32.62	1,078,828	+0.57(+1.78%)
Nov 12, 2019	31.62	32.37	31.44	32.05	1,602,759	+0.45(+1.42%)
Nov 11, 2019	30.96	31.67	30.93	31.60	1,237,447	+0.14(+0.45%)
Nov 08, 2019	31.16	31.84	30.05	31.46	2,390,700	-0.15(-0.47%)
Nov 07, 2019	30.35	30.52	29.68	31.61	1,527,394	+1.77(+5.93%)
Nov 06, 2019	30.51	30.51	29.74	29.84	870,254	-0.59(-1.94%)
Nov 05, 2019	30.23	30.74	30.23	30.43	1,008,330	+0.34(+1.13%)
Nov 04, 2019	30.00	30.35	29.76	30.09	966,844	+0.37(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.