Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	2.145	2.145	2.124	2.139	99,480	-0.01(-0.29%)
Nov 29, 2004	2.154	2.154	2.124	2.145	11,453	+0.01(+0.29%)
Nov 26, 2004	2.139	2.139	2.139	2.139	11,453	+0.02(+0.72%)
Nov 24, 2004	2.246	2.246	2.124	2.124	67,084	-0.12(-5.44%)
Nov 23, 2004	2.332	2.332	2.246	2.246	52,031	-0.11(-4.79%)
Nov 22, 2004	2.307	2.362	2.307	2.359	122,060	+0.02(+0.92%)
Nov 19, 2004	2.338	2.353	2.338	2.338	18,325	+0.00(+0.00%)
Nov 18, 2004	2.322	2.353	2.298	2.338	96,208	+0.02(+0.66%)
Nov 17, 2004	2.298	2.322	2.298	2.322	16,361	+0.02(+1.06%)
Nov 16, 2004	2.292	2.307	2.261	2.298	151,184	+0.01(+0.27%)
Nov 15, 2004	2.246	2.292	2.216	2.292	263,428	+0.05(+2.04%)
Nov 12, 2004	2.231	2.246	2.216	2.246	23,234	+0.02(+0.68%)
Nov 11, 2004	2.170	2.231	2.170	2.231	105,043	+0.06(+2.53%)
Nov 10, 2004	2.176	2.176	2.170	2.176	59,884	+0.01(+0.28%)
Nov 09, 2004	2.185	2.231	2.139	2.170	211,724	+0.06(+2.90%)
Nov 08, 2004	2.124	2.139	2.093	2.109	23,234	+0.00(+0.00%)
Nov 05, 2004	2.078	2.176	2.078	2.109	59,557	+0.03(+1.47%)
Nov 04, 2004	2.087	2.087	2.078	2.078	3,599	-0.01(-0.44%)
Nov 03, 2004	2.002	2.139	2.002	2.087	48,104	+0.02(+1.18%)
Nov 02, 2004	2.063	2.093	2.063	2.063	25,524	-0.02(-0.74%)
Nov 01, 2004	2.017	2.087	2.017	2.078	71,338	+0.00(+0.00%)
Oct 29, 2004	2.017	2.078	1.992	2.078	27,488	+0.06(+3.03%)
Oct 28, 2004	2.017	2.017	2.017	2.017	8,180	+0.02(+0.76%)
Oct 27, 2004	1.956	2.017	1.956	2.002	29,451	+0.00(+0.00%)
Oct 26, 2004	2.002	2.002	2.002	2.002	3,926	+0.03(+1.55%)
Oct 25, 2004	2.017	2.017	1.956	1.971	28,469	-0.03(-1.53%)
Oct 22, 2004	2.017	2.017	2.002	2.002	2,617	+0.00(+0.00%)
Oct 21, 2004	2.047	2.047	1.971	2.002	32,723	-0.05(-2.24%)
Oct 20, 2004	2.093	2.124	2.047	2.047	9,489	+0.03(+1.52%)
Oct 19, 2004	2.216	2.216	2.017	2.017	65,447	-0.18(-8.33%)
Oct 18, 2004	2.216	2.231	2.200	2.200	22,579	-0.09(-4.00%)
Oct 15, 2004	2.322	2.322	2.216	2.292	20,616	-0.02(-0.66%)
Oct 14, 2004	2.338	2.338	2.216	2.307	13,416	+0.02(+0.67%)
Oct 13, 2004	2.316	2.338	2.277	2.292	32,396	-0.02(-1.06%)
Oct 12, 2004	2.338	2.353	2.283	2.316	14,725	-0.02(-0.91%)
Oct 11, 2004	2.338	2.338	2.338	2.338	0	+0.00(+0.00%)
Oct 08, 2004	2.414	2.414	2.338	2.338	15,053	-0.08(-3.16%)
Oct 07, 2004	2.408	2.491	2.408	2.414	63,157	+0.01(+0.25%)
Oct 06, 2004	2.353	2.408	2.338	2.408	42,213	+0.09(+3.68%)
Oct 05, 2004	2.429	2.429	2.307	2.322	127,950	-0.08(-3.18%)
Oct 04, 2004	2.231	2.429	2.200	2.399	107,007	+0.14(+6.08%)
Oct 01, 2004	2.139	2.292	2.139	2.261	26,506	+0.15(+7.25%)
Sep 30, 2004	2.047	2.139	2.047	2.109	32,069	+0.05(+2.22%)
Sep 29, 2004	1.855	2.063	1.855	2.063	68,720	+0.21(+11.57%)
Sep 28, 2004	1.849	1.849	1.849	1.849	981	+0.00(+0.00%)
Sep 27, 2004	1.803	1.889	1.803	1.849	74,610	+0.05(+2.54%)
Sep 24, 2004	1.772	1.803	1.772	1.803	8,835	+0.08(+4.42%)
Sep 23, 2004	1.727	1.742	1.727	1.727	89,663	+0.02(+1.25%)
Sep 22, 2004	1.711	1.711	1.702	1.705	73,956	-0.01(-0.36%)
Sep 21, 2004	1.711	1.711	1.690	1.711	646,298	+0.00(+0.00%)
Sep 20, 2004	1.711	1.711	1.696	1.711	112,243	+0.02(+1.27%)
Sep 17, 2004	1.711	1.711	1.690	1.690	116,497	-0.02(-0.98%)
Sep 16, 2004	1.711	1.717	1.690	1.707	72,647	-0.02(-1.15%)
Sep 15, 2004	1.727	1.727	1.711	1.727	4,581	+0.01(+0.53%)
Sep 14, 2004	1.757	1.757	1.705	1.717	251,320	-0.04(-2.26%)
Sep 13, 2004	1.852	1.852	1.757	1.757	294,843	-0.10(-5.27%)
Sep 10, 2004	1.870	1.870	1.852	1.855	54,649	-0.01(-0.49%)
Sep 09, 2004	1.849	1.864	1.849	1.864	3,926	+0.02(+0.83%)
Sep 08, 2004	1.849	1.849	1.849	1.849	30,760	-0.02(-0.82%)
Sep 07, 2004	1.849	1.864	1.849	1.864	16,361	-0.02(-0.81%)
Sep 03, 2004	1.849	1.879	1.849	1.879	4,908	+0.03(+1.65%)
Sep 02, 2004	1.864	1.895	1.849	1.849	12,435	-0.04(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.