Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 7.985 | 8.034 | 7.841 | 8.022 | 8,383,914 | +0.38(+4.96%) |
Nov 29, 2011 | 7.719 | 7.783 | 7.640 | 7.643 | 3,145,822 | -0.07(-0.87%) |
Nov 28, 2011 | 7.737 | 7.771 | 7.649 | 7.710 | 5,767,278 | +0.21(+2.77%) |
Nov 25, 2011 | 7.517 | 7.591 | 7.496 | 7.502 | 2,743,042 | -0.02(-0.24%) |
Nov 23, 2011 | 7.563 | 7.612 | 7.520 | 7.520 | 5,940,951 | -0.14(-1.80%) |
Nov 22, 2011 | 7.673 | 7.750 | 7.634 | 7.658 | 4,642,574 | -0.03(-0.40%) |
Nov 21, 2011 | 7.695 | 7.753 | 7.624 | 7.689 | 5,659,142 | -0.16(-1.99%) |
Nov 18, 2011 | 7.851 | 7.902 | 7.765 | 7.844 | 4,373,655 | +0.07(+0.90%) |
Nov 17, 2011 | 7.869 | 7.899 | 7.737 | 7.774 | 7,056,436 | -0.10(-1.24%) |
Nov 16, 2011 | 7.991 | 8.037 | 7.838 | 7.872 | 8,632,074 | -0.27(-3.30%) |
Nov 15, 2011 | 8.064 | 8.193 | 7.961 | 8.141 | 5,430,185 | +0.09(+1.06%) |
Nov 14, 2011 | 8.022 | 8.119 | 7.964 | 8.055 | 6,007,800 | -0.05(-0.57%) |
Nov 11, 2011 | 7.964 | 8.150 | 7.942 | 8.101 | 6,138,267 | +0.25(+3.23%) |
Nov 10, 2011 | 7.863 | 7.893 | 7.710 | 7.847 | 6,587,819 | +0.14(+1.78%) |
Nov 09, 2011 | 7.756 | 7.814 | 7.698 | 7.710 | 10,314,947 | -0.24(-2.96%) |
Nov 08, 2011 | 7.887 | 7.982 | 7.817 | 7.945 | 6,781,650 | +0.10(+1.33%) |
Nov 07, 2011 | 7.725 | 7.861 | 7.670 | 7.841 | 4,919,707 | +0.11(+1.42%) |
Nov 04, 2011 | 7.621 | 7.765 | 7.594 | 7.731 | 6,313,284 | -0.00(-0.04%) |
Nov 03, 2011 | 7.640 | 7.832 | 7.469 | 7.734 | 9,034,454 | +0.19(+2.51%) |
Nov 02, 2011 | 7.524 | 7.634 | 7.386 | 7.545 | 9,089,745 | +0.10(+1.35%) |
Nov 01, 2011 | 7.365 | 7.716 | 7.111 | 7.444 | 24,087,562 | -0.21(-2.75%) |
Oct 31, 2011 | 7.774 | 7.780 | 7.652 | 7.655 | 6,062,622 | -0.20(-2.49%) |
Oct 28, 2011 | 7.829 | 7.945 | 7.808 | 7.851 | 7,206,260 | -0.02(-0.27%) |
Oct 27, 2011 | 7.692 | 7.945 | 7.566 | 7.872 | 12,503,321 | +0.44(+5.96%) |
Oct 26, 2011 | 7.517 | 7.716 | 7.230 | 7.429 | 16,819,454 | -0.04(-0.57%) |
Oct 25, 2011 | 7.777 | 7.828 | 7.459 | 7.472 | 10,922,730 | -0.36(-4.60%) |
Oct 24, 2011 | 7.667 | 7.906 | 7.655 | 7.832 | 6,912,287 | +0.16(+2.07%) |
Oct 21, 2011 | 7.771 | 7.786 | 7.594 | 7.673 | 8,109,825 | +0.00(+0.04%) |
Oct 20, 2011 | 7.566 | 7.728 | 7.520 | 7.670 | 7,372,897 | +0.09(+1.13%) |
Oct 19, 2011 | 7.655 | 7.805 | 7.545 | 7.585 | 7,799,039 | -0.08(-1.00%) |
Oct 18, 2011 | 7.615 | 7.698 | 7.444 | 7.661 | 13,825,717 | +0.05(+0.60%) |
Oct 17, 2011 | 7.698 | 7.799 | 7.588 | 7.615 | 5,414,949 | -0.17(-2.12%) |
Oct 14, 2011 | 7.866 | 7.884 | 7.707 | 7.780 | 6,407,127 | +0.03(+0.35%) |
Oct 13, 2011 | 7.682 | 7.811 | 7.603 | 7.753 | 8,960,171 | +0.02(+0.32%) |
Oct 12, 2011 | 7.838 | 7.933 | 7.685 | 7.728 | 15,100,470 | +0.07(+0.88%) |
Oct 11, 2011 | 7.582 | 7.780 | 7.539 | 7.661 | 5,796,782 | -0.02(-0.20%) |
Oct 10, 2011 | 7.530 | 7.698 | 7.502 | 7.676 | 6,003,738 | +0.31(+4.19%) |
Oct 07, 2011 | 7.493 | 7.533 | 7.276 | 7.368 | 9,157,915 | -0.10(-1.35%) |
Oct 06, 2011 | 7.407 | 7.485 | 7.129 | 7.469 | 5,978,754 | +0.17(+2.39%) |
Oct 05, 2011 | 7.044 | 7.374 | 6.922 | 7.294 | 12,578,992 | +0.28(+4.05%) |
Oct 04, 2011 | 6.714 | 7.032 | 6.628 | 7.010 | 12,617,613 | +0.19(+2.82%) |
Oct 03, 2011 | 7.013 | 7.252 | 6.808 | 6.818 | 8,669,228 | -0.25(-3.59%) |
Sep 30, 2011 | 7.236 | 7.264 | 7.071 | 7.071 | 7,060,985 | -0.28(-3.82%) |
Sep 29, 2011 | 7.520 | 7.545 | 7.080 | 7.352 | 9,863,867 | +0.02(+0.29%) |
Sep 28, 2011 | 7.603 | 7.603 | 7.319 | 7.331 | 8,558,641 | -0.33(-4.31%) |
Sep 27, 2011 | 7.866 | 7.942 | 7.603 | 7.661 | 10,194,696 | +0.02(+0.32%) |
Sep 26, 2011 | 7.554 | 7.658 | 7.334 | 7.637 | 8,293,347 | +0.18(+2.46%) |
Sep 23, 2011 | 7.279 | 7.475 | 7.236 | 7.453 | 9,324,474 | +0.12(+1.63%) |
Sep 22, 2011 | 7.129 | 7.401 | 7.028 | 7.334 | 15,757,381 | -0.06(-0.74%) |
Sep 21, 2011 | 7.551 | 7.637 | 7.377 | 7.389 | 8,971,968 | -0.16(-2.11%) |
Sep 20, 2011 | 7.609 | 7.722 | 7.444 | 7.548 | 8,220,442 | -0.03(-0.36%) |
Sep 19, 2011 | 7.572 | 7.655 | 7.368 | 7.575 | 8,697,685 | -0.15(-1.90%) |
Sep 16, 2011 | 7.759 | 7.878 | 7.594 | 7.722 | 22,829,142 | +0.04(+0.52%) |
Sep 15, 2011 | 7.368 | 7.707 | 7.316 | 7.682 | 13,627,076 | +0.42(+5.72%) |
Sep 14, 2011 | 7.267 | 7.395 | 7.111 | 7.267 | 10,130,777 | +0.06(+0.89%) |
Sep 13, 2011 | 7.007 | 7.264 | 6.946 | 7.203 | 9,277,446 | +0.23(+3.29%) |
Sep 12, 2011 | 6.674 | 6.980 | 6.634 | 6.973 | 9,770,433 | +0.17(+2.52%) |
Sep 09, 2011 | 6.973 | 7.032 | 6.789 | 6.802 | 7,894,707 | -0.27(-3.80%) |
Sep 08, 2011 | 7.114 | 7.209 | 7.013 | 7.071 | 8,449,595 | -0.13(-1.78%) |
Sep 07, 2011 | 7.077 | 7.229 | 6.928 | 7.200 | 11,802,128 | +0.57(+8.62%) |
Sep 06, 2011 | 6.564 | 6.711 | 6.524 | 6.628 | 11,805,921 | -0.27(-3.86%) |
Sep 02, 2011 | 6.897 | 7.007 | 6.781 | 6.894 | 6,190,642 | -0.18(-2.55%) |