Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	18.34	18.36	18.12	18.24	3,171,218	-0.08(-0.42%)
Nov 27, 2015	18.24	18.33	18.11	18.32	768,051	+0.13(+0.72%)
Nov 25, 2015	18.20	18.19	18.19	18.19	1,624,462	-0.01(-0.07%)
Nov 24, 2015	18.24	18.30	18.05	18.20	3,963,300	-0.23(-1.25%)
Nov 23, 2015	18.61	18.67	18.40	18.43	3,813,878	-0.23(-1.23%)
Nov 20, 2015	18.47	18.69	18.45	18.66	8,958,824	+0.19(+1.03%)
Nov 19, 2015	18.14	18.51	18.14	18.47	3,938,877	+0.21(+1.14%)
Nov 18, 2015	17.92	18.28	17.88	18.26	4,506,041	+0.35(+1.96%)
Nov 17, 2015	17.77	18.03	17.74	17.91	4,505,845	+0.10(+0.56%)
Nov 16, 2015	17.55	17.82	17.49	17.81	3,900,234	+0.20(+1.15%)
Nov 13, 2015	17.84	18.09	17.51	17.61	5,181,879	-0.35(-1.94%)
Nov 12, 2015	18.04	18.15	17.96	17.96	3,070,784	-0.24(-1.33%)
Nov 11, 2015	18.20	18.40	17.99	18.20	2,493,458	-0.02(-0.14%)
Nov 10, 2015	17.88	18.24	17.81	18.23	4,220,480	+0.28(+1.54%)
Nov 09, 2015	18.08	18.11	17.88	17.95	3,105,098	-0.17(-0.96%)
Nov 06, 2015	18.26	18.47	18.03	18.12	3,787,636	-0.12(-0.65%)
Nov 05, 2015	18.10	18.34	18.07	18.24	2,481,764	+0.14(+0.79%)
Nov 04, 2015	18.44	18.52	18.05	18.10	4,366,623	-0.35(-1.92%)
Nov 03, 2015	18.60	18.66	18.41	18.45	2,533,558	-0.12(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.