Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	16.45	16.49	16.18	16.18	107,656	-0.25(-1.55%)
Nov 29, 2018	16.29	16.45	16.29	16.44	71,180	+0.07(+0.46%)
Nov 28, 2018	16.17	16.36	16.15	16.36	372,780	+0.13(+0.83%)
Nov 27, 2018	16.36	16.41	16.23	16.23	68,441	-0.29(-1.77%)
Nov 26, 2018	16.34	16.52	16.24	16.52	45,686	+0.21(+1.28%)
Nov 23, 2018	16.04	16.31	16.04	16.31	74,490	+0.22(+1.40%)
Nov 21, 2018		16.08	16.08	16.08	0	+0.04(+0.23%)
Nov 20, 2018	16.05	16.22	15.90	16.05	113,819	-0.20(-1.24%)
Nov 19, 2018	16.37	16.37	16.22	16.25	89,527	-0.07(-0.45%)
Nov 16, 2018	16.22	16.39	16.19	16.32	58,709	+0.04(+0.27%)
Nov 15, 2018	16.24	16.34	16.03	16.28	79,188	-0.04(-0.27%)
Nov 14, 2018	16.45	16.55	16.22	16.32	100,967	-0.04(-0.24%)
Nov 13, 2018	16.30	16.45	16.25	16.36	103,666	+0.04(+0.24%)
Nov 12, 2018	16.12	16.42	16.12	16.32	119,206	+0.10(+0.64%)
Nov 09, 2018	16.31	16.38	16.20	16.22	96,365	-0.18(-1.08%)
Nov 08, 2018	16.43	16.47	16.28	16.40	90,422	-0.06(-0.36%)
Nov 07, 2018	16.48	16.73	16.45	16.46	120,577	-0.04(-0.22%)
Nov 06, 2018	16.49	16.60	16.46	16.49	98,770	+0.03(+0.18%)
Nov 05, 2018	16.26	16.46	16.23	16.46	104,548	+0.24(+1.46%)
Nov 02, 2018	16.23	16.27	16.12	16.23	77,335	-0.02(-0.14%)
Nov 01, 2018	16.04	16.32	15.99	16.25	79,043	+0.24(+1.53%)
Oct 31, 2018	16.10	16.17	15.93	16.00	266,218	+0.04(+0.23%)
Oct 30, 2018	15.74	15.97	15.73	15.97	139,602	+0.24(+1.51%)
Oct 29, 2018	16.14	16.23	15.58	15.73	114,952	-0.30(-1.89%)
Oct 26, 2018	16.08	16.13	15.86	16.03	91,911	-0.11(-0.69%)
Oct 25, 2018	15.94	16.22	15.94	16.14	115,928	+0.21(+1.35%)
Oct 24, 2018	16.08	16.08	15.87	15.93	126,691	-0.15(-0.92%)
Oct 23, 2018	16.25	16.28	15.96	16.08	120,067	-0.21(-1.32%)
Oct 22, 2018	16.30	16.33	16.26	16.29	44,651	-0.01(-0.09%)
Oct 19, 2018	16.36	16.39	16.22	16.31	104,186	+0.01(+0.09%)
Oct 18, 2018	16.40	16.44	16.28	16.29	100,024	-0.07(-0.45%)
Oct 17, 2018	16.28	16.43	16.28	16.37	126,204	+0.15(+0.91%)
Oct 16, 2018	16.14	16.28	16.12	16.22	154,392	+0.10(+0.64%)
Oct 15, 2018	16.29	16.29	16.12	16.12	129,357	-0.17(-1.04%)
Oct 12, 2018	16.21	16.34	16.21	16.29	111,132	+0.13(+0.82%)
Oct 11, 2018	16.10	16.16	15.87	16.15	223,090	-0.04(-0.23%)
Oct 10, 2018	16.35	16.37	16.11	16.19	136,805	-0.16(-0.99%)
Oct 09, 2018	16.34	16.35	16.26	16.35	85,776	-0.02(-0.13%)
Oct 08, 2018	16.09	16.50	16.09	16.37	122,719	+0.21(+1.32%)
Oct 05, 2018	16.23	16.28	16.02	16.16	198,839	-0.17(-1.03%)
Oct 04, 2018	16.46	16.46	16.26	16.33	98,807	-0.19(-1.16%)
Oct 03, 2018	16.36	16.64	16.36	16.52	112,294	+0.15(+0.90%)
Oct 02, 2018	16.41	16.41	16.34	16.37	68,682	-0.05(-0.31%)
Oct 01, 2018	16.45	16.45	16.30	16.43	165,702	-0.02(-0.13%)
Sep 28, 2018	16.46	16.48	16.34	16.45	597,608	+0.00(+0.00%)
Sep 27, 2018	16.44	16.50	16.41	16.45	332,639	+0.00(+0.00%)
Sep 26, 2018	16.15	16.54	16.09	16.45	282,985	+0.30(+1.86%)
Sep 25, 2018	16.18	16.18	16.04	16.15	177,305	-0.01(-0.05%)
Sep 24, 2018	16.35	16.37	16.09	16.15	189,577	-0.20(-1.21%)
Sep 21, 2018	16.43	16.45	16.34	16.35	70,274	-0.03(-0.18%)
Sep 20, 2018	16.45	16.45	16.30	16.38	142,284	-0.05(-0.31%)
Sep 19, 2018	16.43	16.50	16.41	16.43	126,744	+0.00(+0.00%)
Sep 18, 2018	16.39	16.48	16.37	16.43	132,559	-0.01(-0.04%)
Sep 17, 2018	16.48	16.48	16.35	16.44	151,324	-0.01(-0.09%)
Sep 14, 2018	16.44	16.49	16.44	16.45	78,872	-0.01(-0.09%)
Sep 13, 2018	16.46	16.50	16.43	16.47	134,020	+0.09(+0.58%)
Sep 12, 2018	16.48	16.52	16.36	16.37	114,946	-0.11(-0.66%)
Sep 11, 2018	16.45	16.50	16.41	16.48	103,536	+0.01(+0.09%)
Sep 10, 2018	16.48	16.48	16.37	16.47	114,167	+0.04(+0.27%)
Sep 07, 2018	16.48	16.59	16.40	16.43	151,699	-0.11(-0.66%)
Sep 06, 2018	16.48	16.56	16.31	16.53	120,801	+0.13(+0.80%)
Sep 05, 2018	16.57	16.57	16.30	16.40	229,018	-0.18(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.