Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	44.42	45.06	44.37	44.85	3,995,463	+0.67(+1.52%)
Nov 26, 2014	43.95	44.18	44.18	44.18	8,742,114	+0.23(+0.52%)
Nov 25, 2014	44.40	44.49	43.94	43.95	6,836,994	-0.30(-0.67%)
Nov 24, 2014	44.17	44.49	44.15	44.24	5,624,683	+0.24(+0.54%)
Nov 21, 2014	44.58	44.70	43.66	44.00	7,766,782	+0.05(+0.12%)
Nov 20, 2014	43.64	44.13	43.50	43.95	5,338,018	+0.16(+0.36%)
Nov 19, 2014	43.59	43.86	43.52	43.79	5,076,273	+0.22(+0.50%)
Nov 18, 2014	43.36	43.75	43.25	43.58	5,317,135	+0.19(+0.43%)
Nov 17, 2014	43.08	43.45	42.93	43.39	6,564,925	+0.25(+0.59%)
Nov 14, 2014	43.27	43.31	42.92	43.14	7,091,847	-0.28(-0.65%)
Nov 13, 2014	43.44	43.61	43.16	43.42	5,995,975	+0.14(+0.32%)
Nov 12, 2014	42.66	43.33	42.56	43.28	5,554,151	+0.42(+0.98%)
Nov 11, 2014	43.00	43.05	42.72	42.86	5,051,099	-0.04(-0.08%)
Nov 10, 2014	42.48	42.94	42.48	42.89	6,525,996	+0.53(+1.26%)
Nov 07, 2014	42.80	42.80	42.25	42.36	5,434,811	-0.37(-0.87%)
Nov 06, 2014	42.84	42.95	42.70	42.73	6,067,897	-0.04(-0.08%)
Nov 05, 2014	42.84	42.84	42.33	42.77	7,210,245	+0.33(+0.78%)
Nov 04, 2014	42.04	42.47	41.83	42.44	4,916,312	+0.23(+0.54%)
Nov 03, 2014	42.17	42.22	41.95	42.21	5,382,803	+0.22(+0.52%)
Oct 31, 2014	42.52	42.52	41.86	41.99	7,154,772	-0.01(-0.03%)
Oct 30, 2014	41.45	42.01	41.35	42.01	5,074,767	+0.47(+1.14%)
Oct 29, 2014	41.63	41.80	41.29	41.53	5,534,366	-0.23(-0.54%)
Oct 28, 2014	41.34	41.76	41.24	41.76	7,038,358	+0.37(+0.88%)
Oct 27, 2014	41.06	41.46	41.06	41.39	6,441,622	+0.33(+0.81%)
Oct 24, 2014	40.63	41.10	40.61	41.06	5,459,502	+0.24(+0.59%)
Oct 23, 2014	40.71	41.25	40.63	40.82	6,853,998	+0.23(+0.57%)
Oct 22, 2014	40.95	41.34	40.57	40.59	7,846,939	-0.35(-0.86%)
Oct 21, 2014	40.34	40.97	40.21	40.94	7,160,902	+0.79(+1.96%)
Oct 20, 2014	39.21	40.17	39.19	40.16	7,467,399	+0.78(+1.97%)
Oct 17, 2014	39.65	39.91	39.27	39.38	12,626,967	+0.06(+0.16%)
Oct 16, 2014	38.03	39.41	37.87	39.32	15,102,910	+0.84(+2.18%)
Oct 15, 2014	38.45	39.34	37.99	38.48	19,450,634	+0.04(+0.11%)
Oct 14, 2014	38.75	38.81	38.32	38.44	10,907,419	-0.14(-0.35%)
Oct 13, 2014	39.28	39.35	38.50	38.57	8,863,441	-0.81(-2.06%)
Oct 10, 2014	39.50	39.84	39.30	39.38	10,015,842	-0.02(-0.05%)
Oct 09, 2014	39.95	40.13	39.34	39.40	8,261,121	-0.72(-1.80%)
Oct 08, 2014	39.80	40.27	39.54	40.12	8,281,285	+0.34(+0.86%)
Oct 07, 2014	40.02	40.29	39.76	39.78	6,073,150	-0.52(-1.29%)
Oct 06, 2014	40.78	40.88	40.00	40.30	7,783,014	-0.48(-1.19%)
Oct 03, 2014	40.54	40.86	40.28	40.78	9,739,658	+0.45(+1.11%)
Oct 02, 2014	39.60	40.43	39.24	40.34	9,678,391	+0.72(+1.82%)
Oct 01, 2014	40.16	40.20	39.53	39.61	10,484,825	-0.68(-1.68%)
Sep 30, 2014	40.06	40.78	39.93	40.29	12,822,741	+0.04(+0.09%)
Sep 29, 2014	39.87	40.70	39.87	40.26	16,438,569	-0.17(-0.42%)
Sep 26, 2014	39.74	40.65	39.43	40.43	38,863,084	+4.40(+12.23%)
Sep 25, 2014	36.44	36.44	35.81	36.02	15,586,224	-0.49(-1.35%)
Sep 24, 2014	36.20	36.53	36.10	36.52	7,492,185	+0.33(+0.90%)
Sep 23, 2014	36.37	36.40	36.09	36.19	6,693,480	-0.27(-0.73%)
Sep 22, 2014	36.89	36.98	36.23	36.46	9,016,040	-0.50(-1.34%)
Sep 19, 2014	37.33	37.37	36.74	36.95	21,813,688	-0.07(-0.19%)
Sep 18, 2014	36.97	37.04	36.70	37.03	7,077,526	+0.21(+0.56%)
Sep 17, 2014	36.84	36.96	36.59	36.82	8,239,203	+0.14(+0.38%)
Sep 16, 2014	36.69	36.83	36.51	36.68	10,397,825	-0.19(-0.50%)
Sep 15, 2014	37.08	37.12	36.59	36.86	7,451,357	-0.10(-0.28%)
Sep 12, 2014	37.03	37.04	36.77	36.97	6,559,970	+0.01(+0.02%)
Sep 11, 2014	37.11	37.31	36.83	36.96	8,260,425	-0.29(-0.79%)
Sep 10, 2014	36.92	37.31	36.81	37.25	7,463,684	+0.28(+0.77%)
Sep 09, 2014	37.16	37.28	36.82	36.97	8,994,041	-0.25(-0.68%)
Sep 08, 2014	37.00	37.40	36.63	37.22	12,983,665	+0.16(+0.44%)
Sep 05, 2014	35.93	37.09	35.85	37.06	13,704,550	+0.96(+2.65%)
Sep 04, 2014	35.77	36.24	35.77	36.10	6,675,207	+0.50(+1.40%)
Sep 03, 2014	35.81	36.08	35.48	35.60	4,892,371	-0.21(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.