Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	15.96	16.26	15.79	15.88	26,643,336	-0.07(-0.43%)
Nov 27, 2020	16.02	16.05	15.40	15.95	3,306,229	-0.11(-0.67%)
Nov 25, 2020	16.22	16.30	15.90	16.06	4,585,899	-0.26(-1.56%)
Nov 24, 2020	16.28	16.38	16.02	16.31	3,408,443	+0.45(+2.85%)
Nov 23, 2020	15.52	15.96	15.34	15.86	4,389,461	+0.39(+2.54%)
Nov 20, 2020	15.79	15.96	15.40	15.47	5,563,189	-0.31(-1.99%)
Nov 19, 2020	15.78	15.88	15.56	15.78	6,904,516	-0.14(-0.86%)
Nov 18, 2020	16.30	16.38	15.87	15.92	3,712,270	-0.37(-2.29%)
Nov 17, 2020	15.98	16.42	15.79	16.29	2,889,226	-0.02(-0.12%)
Nov 16, 2020	15.73	16.34	15.66	16.31	6,893,798	+0.90(+5.84%)
Nov 13, 2020	14.62	15.45	14.62	15.41	5,678,336	+0.91(+6.28%)
Nov 12, 2020	15.13	15.13	14.40	14.50	8,396,092	-0.74(-4.88%)
Nov 11, 2020	15.01	15.29	14.91	15.25	5,385,428	+0.26(+1.76%)
Nov 10, 2020	15.29	15.44	14.83	14.98	4,064,436	-0.32(-2.11%)
Nov 09, 2020	14.93	15.73	14.29	15.31	5,788,199	+1.43(+10.30%)
Nov 06, 2020	13.82	14.05	13.75	13.88	3,154,903	+0.05(+0.35%)
Nov 05, 2020	13.91	14.06	13.63	13.83	3,853,249	+0.10(+0.71%)
Nov 04, 2020	13.78	14.17	13.58	13.73	4,006,843	-0.21(-1.47%)
Nov 03, 2020	13.83	14.16	13.79	13.94	4,588,240	+0.21(+1.50%)
Nov 02, 2020	14.29	14.44	13.61	13.73	8,677,060	+0.51(+3.85%)
Oct 30, 2020	13.42	13.61	13.02	13.22	4,428,881	-0.34(-2.53%)
Oct 29, 2020	13.53	13.79	13.38	13.56	6,846,165	-0.06(-0.43%)
Oct 28, 2020	13.64	13.86	13.48	13.62	8,960,968	-0.45(-3.20%)
Oct 27, 2020	13.29	14.24	12.85	14.07	9,953,216	+0.71(+5.35%)
Oct 26, 2020	13.74	13.82	13.16	13.36	2,063,259	-0.52(-3.74%)
Oct 23, 2020	13.95	13.98	13.67	13.88	3,102,179	+0.09(+0.64%)
Oct 22, 2020	13.48	13.84	13.46	13.79	3,222,672	+0.34(+2.55%)
Oct 21, 2020	13.13	13.55	13.08	13.45	4,307,831	+0.13(+0.95%)
Oct 20, 2020	13.47	13.54	13.32	13.32	1,922,223	+0.00(+0.00%)
Oct 19, 2020	13.72	13.83	13.19	13.32	3,250,846	-0.32(-2.37%)
Oct 16, 2020	13.66	13.81	13.51	13.64	1,601,566	+0.01(+0.07%)
Oct 15, 2020	13.39	13.72	13.12	13.63	4,048,553	+0.09(+0.65%)
Oct 14, 2020	13.64	13.84	13.48	13.54	3,526,081	-0.06(-0.43%)
Oct 13, 2020	13.52	13.89	13.47	13.60	4,032,427	-0.05(-0.36%)
Oct 12, 2020	13.52	13.69	13.42	13.65	5,506,771	+0.20(+1.45%)
Oct 09, 2020	14.27	14.29	13.37	13.46	6,327,893	-0.68(-4.78%)
Oct 08, 2020	14.23	14.29	14.04	14.13	2,820,687	+0.03(+0.21%)
Oct 07, 2020	13.92	14.19	13.91	14.10	2,786,937	+0.15(+1.05%)
Oct 06, 2020	14.36	14.46	13.86	13.96	2,566,279	-0.24(-1.72%)
Oct 05, 2020	14.13	14.23	13.99	14.20	2,291,007	+0.22(+1.54%)
Oct 02, 2020	13.69	14.06	13.57	13.99	2,529,154	+0.11(+0.78%)
Oct 01, 2020	13.96	14.16	13.72	13.88	2,288,531	+0.00(+0.00%)
Sep 30, 2020	13.85	14.26	13.78	13.88	3,435,706	+0.17(+1.21%)
Sep 29, 2020	13.82	13.97	13.62	13.71	1,563,649	-0.15(-1.06%)
Sep 28, 2020	13.82	13.95	13.72	13.86	3,139,367	+0.28(+2.09%)
Sep 25, 2020	13.27	13.67	13.19	13.57	2,648,398	+0.17(+1.24%)
Sep 24, 2020	13.18	13.58	13.02	13.41	4,845,585	+0.15(+1.11%)
Sep 23, 2020	13.54	13.71	13.20	13.26	4,301,211	-0.25(-1.88%)
Sep 22, 2020	13.71	13.92	13.31	13.52	3,779,302	-0.25(-1.85%)
Sep 21, 2020	14.10	14.24	13.58	13.77	5,749,898	-0.69(-4.80%)
Sep 18, 2020	15.05	15.11	14.30	14.46	6,066,313	-0.68(-4.46%)
Sep 17, 2020	15.19	15.40	15.05	15.14	4,088,233	-0.23(-1.53%)
Sep 16, 2020	15.12	15.60	14.93	15.37	3,796,321	+0.32(+2.15%)
Sep 15, 2020	15.13	15.33	14.97	15.05	3,578,397	+0.02(+0.13%)
Sep 14, 2020	14.27	15.14	14.26	15.03	5,499,578	+0.85(+6.00%)
Sep 11, 2020	14.12	14.28	13.98	14.18	3,095,537	+0.08(+0.56%)
Sep 10, 2020	14.55	14.61	13.91	14.10	3,243,078	-0.44(-3.03%)
Sep 09, 2020	14.57	14.67	14.42	14.54	2,955,798	+0.01(+0.07%)
Sep 08, 2020	14.88	14.92	14.50	14.53	3,194,296	-0.42(-2.81%)
Sep 04, 2020	15.25	15.37	14.74	14.95	3,671,218	-0.08(-0.52%)
Sep 03, 2020	15.26	15.71	14.90	15.03	2,201,301	-0.19(-1.22%)
Sep 02, 2020	14.65	15.25	14.65	15.22	2,480,670	+0.66(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.