Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	24.84	25.33	24.56	25.33	177,065	+0.46(+1.85%)
Nov 29, 2010	24.39	25.02	24.39	24.87	82,330	+0.09(+0.38%)
Nov 26, 2010	25.00	25.00	24.66	24.77	25,822	+0.28(+1.13%)
Nov 24, 2010	24.66	24.50	24.50	24.50	22,768	-0.04(-0.18%)
Nov 23, 2010	24.43	24.66	24.11	24.54	73,228	-0.04(-0.18%)
Nov 22, 2010	24.70	24.86	24.55	24.59	67,638	+0.16(+0.64%)
Nov 19, 2010	24.66	24.71	24.06	24.43	68,501	+0.07(+0.27%)
Nov 18, 2010	24.23	24.44	24.10	24.36	21,253	+0.28(+1.18%)
Nov 17, 2010	23.93	24.41	23.93	24.08	16,145	+0.19(+0.79%)
Nov 16, 2010	24.50	24.50	23.65	23.89	59,815	-0.63(-2.56%)
Nov 15, 2010	24.50	24.71	24.34	24.52	85,392	-0.01(-0.05%)
Nov 12, 2010	25.00	25.21	23.89	24.53	67,466	-0.46(-1.84%)
Nov 11, 2010	24.53	24.99	24.39	24.99	111,819	+0.48(+1.97%)
Nov 10, 2010	24.59	24.69	24.27	24.51	54,452	-0.19(-0.79%)
Nov 09, 2010	24.93	25.71	24.53	24.70	95,783	+0.05(+0.20%)
Nov 08, 2010	24.26	24.88	24.05	24.65	134,245	+0.57(+2.37%)
Nov 05, 2010	23.92	24.11	23.77	24.08	76,168	+0.30(+1.27%)
Nov 04, 2010	23.46	23.85	23.40	23.78	93,738	+0.41(+1.76%)
Nov 03, 2010	23.46	23.46	23.08	23.37	73,070	+0.09(+0.38%)
Nov 02, 2010	22.87	23.33	22.76	23.28	110,383	+0.41(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.