Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 7.710 | 7.860 | 7.560 | 7.740 | 22,156 | +0.04(+0.52%) |
Nov 29, 2023 | 7.760 | 7.890 | 7.470 | 7.700 | 12,454 | -0.06(-0.77%) |
Nov 28, 2023 | 7.630 | 7.935 | 7.270 | 7.760 | 17,786 | +0.09(+1.17%) |
Nov 27, 2023 | 7.950 | 8.110 | 7.570 | 7.670 | 48,340 | +0.09(+1.19%) |
Nov 24, 2023 | 7.580 | 7.963 | 7.570 | 7.580 | 21,007 | -0.07(-0.92%) |
Nov 22, 2023 | 7.680 | 7.820 | 7.600 | 7.650 | 4,321 | +0.09(+1.19%) |
Nov 21, 2023 | 7.530 | 7.680 | 7.400 | 7.560 | 9,062 | -0.14(-1.82%) |
Nov 20, 2023 | 7.490 | 7.705 | 7.300 | 7.700 | 16,314 | +0.20(+2.67%) |
Nov 17, 2023 | 7.380 | 7.635 | 7.080 | 7.500 | 19,830 | +0.07(+0.94%) |
Nov 16, 2023 | 7.280 | 7.490 | 7.200 | 7.430 | 12,258 | +0.23(+3.19%) |
Nov 15, 2023 | 7.490 | 7.765 | 7.160 | 7.200 | 40,822 | -0.17(-2.31%) |
Nov 14, 2023 | 7.325 | 7.490 | 7.245 | 7.370 | 13,702 | +0.14(+1.94%) |
Nov 13, 2023 | 7.110 | 7.260 | 6.850 | 7.230 | 5,201 | +0.09(+1.26%) |
Nov 10, 2023 | 7.150 | 7.260 | 7.050 | 7.140 | 6,996 | -0.14(-1.92%) |
Nov 09, 2023 | 6.860 | 7.290 | 6.860 | 7.280 | 5,839 | +0.35(+5.05%) |
Nov 08, 2023 | 7.450 | 7.450 | 6.860 | 6.930 | 20,817 | -0.43(-5.84%) |
Nov 07, 2023 | 7.250 | 7.550 | 7.240 | 7.360 | 9,312 | -0.09(-1.21%) |
Nov 06, 2023 | 7.510 | 7.679 | 7.240 | 7.450 | 15,597 | +0.04(+0.54%) |
Nov 03, 2023 | 7.075 | 7.720 | 7.075 | 7.410 | 25,292 | +0.15(+2.07%) |
Nov 02, 2023 | 6.900 | 7.270 | 6.840 | 7.260 | 22,043 | +0.36(+5.22%) |
Nov 01, 2023 | 7.380 | 7.375 | 6.850 | 6.900 | 7,781 | -0.26(-3.70%) |
Oct 31, 2023 | 7.250 | 7.290 | 7.120 | 7.165 | 7,667 | -0.08(-1.17%) |
Oct 30, 2023 | 7.360 | 7.360 | 7.220 | 7.250 | 5,895 | -0.06(-0.82%) |
Oct 27, 2023 | 7.060 | 7.490 | 7.050 | 7.310 | 14,495 | +0.26(+3.69%) |
Oct 26, 2023 | 7.000 | 7.250 | 6.950 | 7.050 | 50,886 | -0.10(-1.40%) |
Oct 25, 2023 | 7.100 | 7.265 | 7.100 | 7.150 | 25,095 | -0.03(-0.42%) |
Oct 24, 2023 | 7.390 | 7.390 | 7.100 | 7.180 | 27,117 | -0.18(-2.45%) |
Oct 23, 2023 | 7.715 | 7.715 | 7.100 | 7.360 | 48,357 | -0.42(-5.40%) |
Oct 20, 2023 | 7.780 | 7.880 | 7.740 | 7.780 | 12,164 | -0.03(-0.38%) |
Oct 19, 2023 | 7.950 | 8.090 | 7.635 | 7.810 | 7,204 | -0.19(-2.38%) |
Oct 18, 2023 | 7.860 | 8.110 | 7.865 | 8.000 | 9,212 | +0.02(+0.25%) |
Oct 17, 2023 | 8.050 | 8.070 | 7.800 | 7.980 | 31,936 | +0.27(+3.50%) |
Oct 16, 2023 | 7.680 | 7.855 | 7.585 | 7.710 | 17,778 | +0.14(+1.85%) |
Oct 13, 2023 | 7.770 | 7.800 | 7.510 | 7.570 | 8,983 | -0.20(-2.57%) |
Oct 12, 2023 | 7.630 | 7.817 | 7.630 | 7.770 | 7,006 | +0.08(+1.04%) |
Oct 11, 2023 | 7.830 | 7.900 | 7.670 | 7.690 | 6,455 | -0.06(-0.77%) |
Oct 10, 2023 | 7.840 | 8.120 | 7.720 | 7.750 | 26,459 | -0.05(-0.64%) |
Oct 09, 2023 | 7.650 | 7.910 | 7.650 | 7.800 | 7,060 | -0.04(-0.51%) |
Oct 06, 2023 | 7.590 | 7.850 | 7.590 | 7.840 | 9,130 | +0.23(+3.02%) |
Oct 05, 2023 | 7.420 | 7.700 | 7.390 | 7.610 | 19,904 | +0.20(+2.70%) |
Oct 04, 2023 | 7.430 | 7.570 | 7.310 | 7.410 | 13,478 | +0.01(+0.14%) |
Oct 03, 2023 | 7.500 | 7.624 | 7.270 | 7.400 | 31,298 | -0.17(-2.25%) |
Oct 02, 2023 | 7.600 | 7.610 | 7.440 | 7.570 | 7,286 | -0.05(-0.66%) |
Sep 29, 2023 | 7.620 | 7.620 | 7.410 | 7.620 | 7,686 | +0.00(+0.00%) |
Sep 28, 2023 | 7.332 | 7.665 | 7.330 | 7.620 | 11,374 | +0.30(+4.10%) |
Sep 27, 2023 | 7.330 | 7.550 | 7.310 | 7.320 | 14,477 | -0.06(-0.81%) |
Sep 26, 2023 | 7.570 | 7.570 | 7.300 | 7.380 | 36,649 | -0.20(-2.64%) |
Sep 25, 2023 | 7.633 | 7.690 | 7.580 | 7.580 | 14,974 | -0.03(-0.33%) |
Sep 22, 2023 | 7.720 | 7.880 | 7.604 | 7.605 | 18,333 | -0.12(-1.62%) |
Sep 21, 2023 | 7.800 | 7.895 | 7.570 | 7.730 | 34,885 | -0.02(-0.26%) |
Sep 20, 2023 | 7.730 | 7.917 | 7.660 | 7.750 | 38,730 | +0.00(+0.00%) |
Sep 19, 2023 | 7.930 | 8.060 | 7.660 | 7.750 | 30,275 | -0.04(-0.51%) |
Sep 18, 2023 | 7.850 | 8.040 | 7.705 | 7.790 | 21,431 | +0.02(+0.26%) |
Sep 15, 2023 | 8.090 | 8.190 | 7.710 | 7.770 | 50,963 | -0.34(-4.19%) |
Sep 14, 2023 | 8.240 | 8.350 | 8.000 | 8.110 | 63,734 | -0.11(-1.34%) |
Sep 13, 2023 | 8.140 | 8.300 | 8.020 | 8.220 | 38,277 | +0.15(+1.86%) |
Sep 12, 2023 | 8.090 | 8.120 | 7.960 | 8.070 | 51,431 | +0.06(+0.75%) |
Sep 11, 2023 | 8.220 | 8.325 | 8.005 | 8.010 | 24,490 | -0.20(-2.44%) |
Sep 08, 2023 | 8.520 | 8.685 | 8.210 | 8.210 | 31,230 | -0.33(-3.86%) |
Sep 07, 2023 | 8.600 | 8.600 | 8.490 | 8.540 | 37,064 | -0.06(-0.70%) |
Sep 06, 2023 | 8.460 | 8.710 | 8.450 | 8.600 | 76,783 | +0.15(+1.78%) |
Sep 05, 2023 | 8.600 | 8.600 | 8.410 | 8.450 | 66,630 | -0.16(-1.86%) |