Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.520	2.670	2.520	2.640	73,650	+0.13(+5.18%)
Nov 29, 2022	2.600	2.600	2.500	2.510	60,912	+0.01(+0.40%)
Nov 28, 2022	2.490	2.610	2.430	2.500	120,343	+0.00(+0.00%)
Nov 25, 2022	2.490	2.530	2.420	2.500	25,267	+0.05(+2.04%)
Nov 23, 2022	2.360	2.488	2.340	2.450	65,351	+0.09(+3.81%)
Nov 22, 2022	2.290	2.580	2.270	2.360	240,149	+0.06(+2.61%)
Nov 21, 2022	2.260	2.320	2.182	2.300	71,242	+0.04(+1.77%)
Nov 18, 2022	2.290	2.350	2.231	2.260	119,147	-0.01(-0.44%)
Nov 17, 2022	2.080	2.300	2.060	2.270	129,008	+0.15(+7.08%)
Nov 16, 2022	2.020	2.180	2.000	2.120	187,639	+0.12(+6.00%)
Nov 15, 2022	2.140	2.234	1.990	2.000	226,235	-0.09(-4.31%)
Nov 14, 2022	2.170	2.270	2.090	2.090	295,577	-0.13(-5.86%)
Nov 11, 2022	2.230	2.330	2.190	2.220	176,048	+0.01(+0.45%)
Nov 10, 2022	2.050	2.300	2.050	2.210	147,369	+0.21(+10.50%)
Nov 09, 2022	2.110	2.170	1.960	2.000	211,557	-0.06(-2.91%)
Nov 08, 2022	2.310	2.310	2.050	2.060	238,406	-0.23(-10.04%)
Nov 07, 2022	2.350	2.452	2.280	2.290	130,410	-0.06(-2.35%)
Nov 04, 2022	2.690	2.698	2.280	2.345	368,756	-0.29(-11.17%)
Nov 03, 2022	2.810	2.810	2.500	2.640	337,545	-0.14(-5.04%)
Nov 02, 2022	2.890	3.032	2.710	2.780	87,855	-0.13(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.