Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 0.6530 | 0.6530 | 0.6200 | 0.6218 | 221,391 | -0.03(-4.72%) |
Nov 29, 2016 | 0.6700 | 0.6700 | 0.6310 | 0.6526 | 239,168 | +0.03(+4.12%) |
Nov 28, 2016 | 0.6900 | 0.6900 | 0.6211 | 0.6268 | 179,291 | -0.00(-0.51%) |
Nov 25, 2016 | 0.6350 | 0.6579 | 0.6121 | 0.6300 | 64,891 | -0.01(-0.79%) |
Nov 23, 2016 | 0.6350 | 0.6350 | 0.6350 | 0 | +0.00(+0.27%) | |
Nov 22, 2016 | 0.6400 | 0.6555 | 0.6250 | 0.6333 | 252,465 | -0.01(-1.23%) |
Nov 21, 2016 | 0.6200 | 0.6615 | 0.6200 | 0.6412 | 184,314 | +0.01(+2.00%) |
Nov 18, 2016 | 0.6400 | 0.6599 | 0.6100 | 0.6286 | 185,665 | -0.03(-4.73%) |
Nov 17, 2016 | 0.6500 | 0.6700 | 0.6496 | 0.6598 | 105,986 | -0.01(-1.06%) |
Nov 16, 2016 | 0.6700 | 0.6900 | 0.6303 | 0.6669 | 295,166 | +0.01(+2.22%) |
Nov 15, 2016 | 0.6500 | 0.7000 | 0.6321 | 0.6524 | 264,330 | -0.01(-1.18%) |
Nov 14, 2016 | 0.6272 | 0.7000 | 0.6272 | 0.6602 | 515,951 | +0.03(+4.79%) |
Nov 11, 2016 | 0.6283 | 0.6398 | 0.6075 | 0.6300 | 333,384 | +0.01(+1.03%) |
Nov 10, 2016 | 0.6100 | 0.6499 | 0.6100 | 0.6236 | 239,809 | +0.02(+2.60%) |
Nov 09, 2016 | 0.5827 | 0.6200 | 0.5811 | 0.6078 | 382,439 | +0.00(+0.33%) |
Nov 08, 2016 | 0.5900 | 0.6098 | 0.5800 | 0.6058 | 121,982 | +0.04(+6.28%) |
Nov 07, 2016 | 0.6000 | 0.6499 | 0.5601 | 0.5700 | 285,488 | -0.04(-6.56%) |
Nov 04, 2016 | 0.6200 | 0.6500 | 0.6002 | 0.6100 | 202,723 | -0.01(-2.32%) |
Nov 03, 2016 | 0.6300 | 0.6497 | 0.6236 | 0.6245 | 193,419 | +0.00(+0.74%) |
Nov 02, 2016 | 0.6200 | 0.6300 | 0.6100 | 0.6199 | 146,180 | +0.00(+0.03%) |
Nov 01, 2016 | 0.6000 | 0.6475 | 0.6000 | 0.6197 | 212,112 | +0.01(+2.43%) |
Oct 31, 2016 | 0.6000 | 0.6500 | 0.5800 | 0.6050 | 649,542 | -0.06(-8.75%) |
Oct 28, 2016 | 0.6900 | 0.6997 | 0.6600 | 0.6630 | 250,418 | -0.03(-3.75%) |
Oct 27, 2016 | 0.7147 | 0.7300 | 0.6630 | 0.6888 | 291,553 | -0.03(-3.62%) |
Oct 26, 2016 | 0.7200 | 0.7577 | 0.7000 | 0.7147 | 129,037 | -0.01(-1.79%) |
Oct 25, 2016 | 0.7500 | 0.7800 | 0.7250 | 0.7277 | 148,392 | -0.02(-2.95%) |
Oct 24, 2016 | 0.7500 | 0.7500 | 0.7350 | 0.7498 | 94,245 | +0.02(+2.52%) |
Oct 21, 2016 | 0.7400 | 0.7500 | 0.7224 | 0.7314 | 140,334 | -0.01(-1.16%) |
Oct 20, 2016 | 0.7500 | 0.7500 | 0.7102 | 0.7400 | 197,970 | -0.00(-0.03%) |
Oct 19, 2016 | 0.7600 | 0.7700 | 0.7100 | 0.7402 | 364,092 | -0.01(-1.35%) |
Oct 18, 2016 | 0.7800 | 0.8100 | 0.7500 | 0.7503 | 302,804 | -0.04(-4.59%) |
Oct 17, 2016 | 0.8205 | 0.8300 | 0.7760 | 0.7864 | 281,351 | -0.04(-5.24%) |
Oct 14, 2016 | 0.8224 | 0.8400 | 0.8200 | 0.8299 | 68,447 | -0.00(-0.01%) |
Oct 13, 2016 | 0.8299 | 0.8400 | 0.8250 | 0.8300 | 97,166 | +0.00(+0.00%) |
Oct 12, 2016 | 0.8286 | 0.8400 | 0.8209 | 0.8300 | 115,723 | -0.01(-1.18%) |
Oct 11, 2016 | 0.8400 | 0.8630 | 0.8225 | 0.8399 | 118,060 | -0.00(-0.02%) |
Oct 10, 2016 | 0.8516 | 0.8926 | 0.8400 | 0.8401 | 216,527 | -0.02(-2.10%) |
Oct 07, 2016 | 0.8520 | 0.8680 | 0.8450 | 0.8581 | 109,423 | -0.00(-0.21%) |
Oct 06, 2016 | 0.8730 | 0.8730 | 0.8520 | 0.8599 | 85,243 | -0.01(-0.97%) |
Oct 05, 2016 | 0.8670 | 0.8750 | 0.8600 | 0.8683 | 92,430 | +0.01(+0.97%) |
Oct 04, 2016 | 0.8728 | 0.8800 | 0.8600 | 0.8600 | 101,564 | -0.01(-1.15%) |
Oct 03, 2016 | 0.8600 | 0.8900 | 0.8600 | 0.8700 | 92,999 | -0.02(-2.25%) |
Sep 30, 2016 | 0.8800 | 0.8918 | 0.8500 | 0.8900 | 179,723 | +0.00(+0.01%) |
Sep 29, 2016 | 0.8900 | 0.8970 | 0.8600 | 0.8899 | 167,349 | +0.01(+1.13%) |
Sep 28, 2016 | 0.9000 | 0.9000 | 0.8750 | 0.8800 | 124,395 | -0.02(-1.99%) |
Sep 27, 2016 | 0.8800 | 0.9050 | 0.8800 | 0.8979 | 130,840 | +0.01(+1.46%) |
Sep 26, 2016 | 0.9000 | 0.9000 | 0.8800 | 0.8850 | 129,512 | -0.02(-1.67%) |
Sep 23, 2016 | 0.8900 | 0.9000 | 0.8700 | 0.9000 | 261,960 | +0.02(+2.02%) |
Sep 22, 2016 | 0.8900 | 0.8900 | 0.8448 | 0.8822 | 150,290 | +0.01(+1.33%) |
Sep 21, 2016 | 0.8700 | 0.8900 | 0.8400 | 0.8706 | 326,134 | +0.00(+0.08%) |
Sep 20, 2016 | 0.8500 | 0.8700 | 0.8401 | 0.8699 | 87,437 | +0.02(+2.34%) |
Sep 19, 2016 | 0.8400 | 0.8730 | 0.8301 | 0.8500 | 109,021 | +0.02(+1.98%) |
Sep 16, 2016 | 0.8700 | 0.8900 | 0.8100 | 0.8335 | 286,868 | -0.04(-4.20%) |
Sep 15, 2016 | 0.8700 | 0.8700 | 0.8400 | 0.8700 | 66,689 | +0.03(+3.04%) |
Sep 14, 2016 | 0.8800 | 0.8899 | 0.8102 | 0.8443 | 254,952 | -0.02(-2.04%) |
Sep 13, 2016 | 0.8900 | 0.8900 | 0.8500 | 0.8619 | 212,953 | -0.03(-3.16%) |
Sep 12, 2016 | 0.8750 | 0.8900 | 0.8500 | 0.8900 | 230,605 | +0.01(+1.11%) |
Sep 09, 2016 | 0.9000 | 0.9025 | 0.8700 | 0.8802 | 147,683 | -0.02(-2.35%) |
Sep 08, 2016 | 0.8808 | 0.9014 | 0.8700 | 0.9014 | 166,112 | +0.02(+2.42%) |
Sep 07, 2016 | 0.8800 | 0.9200 | 0.8716 | 0.8801 | 170,720 | +0.01(+1.14%) |
Sep 06, 2016 | 0.9044 | 0.9500 | 0.8500 | 0.8702 | 168,382 | -0.03(-3.78%) |
Sep 02, 2016 | 0.9200 | 0.9044 | 0.9044 | 0.9044 | 247,900 | -0.01(-0.62%) |