Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	13.04	13.19	12.54	12.98	0	-0.08(-0.61%)
Nov 27, 2013	12.72	13.11	12.59	13.06	0	+0.30(+2.35%)
Nov 26, 2013	12.09	13.06	12.09	12.76	0	+0.62(+5.11%)
Nov 25, 2013	12.04	12.40	11.88	12.14	0	+0.10(+0.83%)
Nov 22, 2013	11.82	12.20	11.82	12.04	0	+0.13(+1.09%)
Nov 21, 2013	12.04	12.18	11.72	11.91	0	-0.15(-1.24%)
Nov 20, 2013	12.12	12.35	11.71	12.06	0	-0.18(-1.47%)
Nov 19, 2013	12.36	12.55	12.00	12.24	0	-0.10(-0.81%)
Nov 18, 2013	12.33	12.68	12.20	12.34	0	-0.06(-0.48%)
Nov 15, 2013	12.49	12.51	12.19	12.40	0	+0.05(+0.40%)
Nov 14, 2013	12.69	12.76	12.10	12.35	0	+0.19(+1.56%)
Nov 13, 2013	12.52	12.75	12.11	12.16	0	-0.35(-2.80%)
Nov 12, 2013	12.66	12.89	12.04	12.51	0	-0.22(-1.73%)
Nov 11, 2013	12.81	13.02	12.02	12.73	0	+0.03(+0.24%)
Nov 08, 2013	12.53	13.00	12.29	12.70	0	+0.13(+1.03%)
Nov 07, 2013	12.70	12.80	12.07	12.57	0	+0.02(+0.16%)
Nov 06, 2013	12.43	12.63	12.12	12.55	0	+0.04(+0.32%)
Nov 05, 2013	12.49	12.69	12.31	12.51	0	-0.04(-0.32%)
Nov 04, 2013	12.28	13.10	12.02	12.55	0	+0.36(+2.95%)
Nov 01, 2013	12.56	12.72	12.00	12.19	0	-0.41(-3.25%)
Oct 31, 2013	12.92	13.18	11.56	12.60	0	-0.37(-2.85%)
Oct 30, 2013	11.25	13.85	11.25	12.97	0	+1.87(+16.85%)
Oct 29, 2013	11.00	11.23	10.89	11.10	0	+0.07(+0.63%)
Oct 28, 2013	10.69	11.25	10.69	11.03	0	+0.34(+3.18%)
Oct 25, 2013	10.71	10.75	10.65	10.69	0	+0.03(+0.28%)
Oct 24, 2013	10.62	10.83	10.60	10.66	0	+0.11(+1.04%)
Oct 23, 2013	10.61	10.81	10.55	10.55	0	-0.10(-0.94%)
Oct 22, 2013	10.85	11.25	10.36	10.65	0	-0.46(-4.14%)
Oct 21, 2013	9.600	11.11	9.600	11.11	0	+0.86(+8.39%)
Oct 18, 2013	10.53	10.72	10.23	10.25	14,742	-0.26(-2.47%)
Oct 17, 2013	10.49	10.51	10.23	10.51	0	-0.01(-0.10%)
Oct 16, 2013	10.70	11.11	10.41	10.52	0	-0.13(-1.22%)
Oct 15, 2013	10.79	10.89	10.43	10.65	0	-0.14(-1.30%)
Oct 14, 2013	10.07	10.92	9.460	10.79	0	+0.66(+6.52%)
Oct 11, 2013	10.25	10.67	10.11	10.13	0	-0.12(-1.17%)
Oct 10, 2013	9.770	10.50	9.770	10.25	0	+0.58(+6.00%)
Oct 09, 2013	9.740	9.980	9.430	9.670	0	+0.01(+0.10%)
Oct 08, 2013	10.67	10.67	9.150	9.660	0	-0.94(-8.87%)
Oct 07, 2013	11.01	11.01	10.29	10.60	0	-0.54(-4.85%)
Oct 04, 2013	11.21	11.25	10.93	11.14	0	-0.02(-0.18%)
Oct 03, 2013	11.04	11.21	10.70	11.16	0	-0.05(-0.45%)
Oct 02, 2013	10.76	11.25	10.72	11.21	0	+0.44(+4.09%)
Oct 01, 2013	11.04	11.40	10.70	10.77	0	-0.37(-3.32%)
Sep 30, 2013	11.40	11.44	11.00	11.14	0	-0.32(-2.79%)
Sep 27, 2013	11.72	11.80	11.30	11.46	0	-0.25(-2.13%)
Sep 26, 2013	11.18	11.89	10.72	11.71	0	+0.54(+4.83%)
Sep 25, 2013	11.22	11.22	11.08	11.17	0	-0.05(-0.45%)
Sep 24, 2013	11.04	11.26	10.90	11.22	0	+0.15(+1.36%)
Sep 23, 2013	11.49	11.49	10.85	11.07	0	-0.46(-3.99%)
Sep 20, 2013	11.45	11.58	11.33	11.53	0	+0.11(+0.96%)
Sep 19, 2013	11.50	11.67	11.32	11.42	0	-0.08(-0.70%)
Sep 18, 2013	11.81	11.81	11.24	11.50	0	-0.35(-2.95%)
Sep 17, 2013	11.51	11.93	11.46	11.85	0	+0.33(+2.86%)
Sep 16, 2013	11.43	11.74	11.40	11.52	0	+0.02(+0.17%)
Sep 13, 2013	11.50	11.54	11.40	11.50	0	-0.03(-0.26%)
Sep 12, 2013	11.76	11.77	11.41	11.53	0	-0.21(-1.79%)
Sep 11, 2013	11.64	11.80	11.60	11.74	0	+0.08(+0.69%)
Sep 10, 2013	11.84	11.86	11.58	11.66	0	-0.12(-1.02%)
Sep 09, 2013	11.68	11.86	11.46	11.78	0	+0.19(+1.64%)
Sep 06, 2013	11.72	11.85	11.32	11.59	0	+0.11(+0.96%)
Sep 05, 2013	10.59	11.99	10.43	11.48	0	+1.13(+10.92%)
Sep 04, 2013	10.44	10.66	10.16	10.35	0	-0.23(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.