Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	114.81	116.29	110.25	111.65	947,425	-4.65(-4.00%)
Nov 29, 2016	116.09	118.81	115.57	116.30	358,104	-0.76(-0.65%)
Nov 28, 2016	116.80	120.93	114.78	117.06	618,331	-0.41(-0.35%)
Nov 25, 2016	117.61	120.13	116.50	117.47	261,698	+0.80(+0.69%)
Nov 23, 2016		116.67	116.67	116.67	0	+1.79(+1.56%)
Nov 22, 2016	120.99	122.10	113.60	114.88	684,170	-6.69(-5.50%)
Nov 21, 2016	118.33	122.63	114.68	121.57	963,059	+2.91(+2.45%)
Nov 18, 2016	126.75	126.75	116.25	118.66	1,544,640	-7.76(-6.14%)
Nov 17, 2016	128.48	130.79	125.51	126.42	747,591	-2.79(-2.16%)
Nov 16, 2016	133.49	134.63	127.71	129.21	585,140	-4.81(-3.59%)
Nov 15, 2016	132.92	134.34	130.01	134.02	522,562	+1.16(+0.87%)
Nov 14, 2016	130.93	134.39	129.86	132.86	390,091	+1.89(+1.44%)
Nov 11, 2016	128.99	131.86	127.56	130.97	438,964	+1.05(+0.81%)
Nov 10, 2016	129.72	134.51	127.20	129.92	971,895	+2.43(+1.91%)
Nov 09, 2016	123.79	128.95	120.00	127.49	1,301,698	+7.24(+6.02%)
Nov 08, 2016	119.84	124.81	118.22	120.25	660,277	+1.07(+0.90%)
Nov 07, 2016	117.88	119.81	117.00	119.18	514,119	+4.07(+3.54%)
Nov 04, 2016	111.01	116.87	110.92	115.11	449,595	+3.66(+3.28%)
Nov 03, 2016	113.21	114.55	110.82	111.45	411,264	-1.84(-1.62%)
Nov 02, 2016	115.79	115.79	110.65	113.29	665,323	-3.01(-2.59%)
Nov 01, 2016	117.35	118.29	114.28	116.30	332,684	-1.09(-0.93%)
Oct 31, 2016	116.79	117.66	115.63	117.39	204,669	+0.50(+0.43%)
Oct 28, 2016	116.07	119.00	114.13	116.89	301,085	+0.66(+0.57%)
Oct 27, 2016	118.38	119.59	116.02	116.23	227,992	-1.54(-1.31%)
Oct 26, 2016	117.65	120.51	117.02	117.77	338,382	-0.47(-0.40%)
Oct 25, 2016	118.00	119.71	116.76	118.24	380,095	-1.59(-1.33%)
Oct 24, 2016	123.10	123.10	119.05	119.83	484,379	-3.28(-2.66%)
Oct 21, 2016	124.06	125.09	123.00	123.11	317,564	-1.73(-1.39%)
Oct 20, 2016	120.00	127.24	118.50	124.84	594,886	+3.04(+2.50%)
Oct 19, 2016	123.75	124.24	121.44	121.80	408,304	-3.41(-2.72%)
Oct 18, 2016	127.70	128.00	124.44	125.21	359,535	-1.66(-1.31%)
Oct 17, 2016	126.62	127.83	123.81	126.87	336,029	+0.48(+0.38%)
Oct 14, 2016	129.05	129.36	126.27	126.39	270,600	-2.14(-1.66%)
Oct 13, 2016	126.00	129.65	124.43	128.53	394,135	+1.13(+0.89%)
Oct 12, 2016	129.49	130.26	127.16	127.40	381,219	-2.41(-1.86%)
Oct 11, 2016	130.00	131.66	127.01	129.81	641,919	-2.27(-1.72%)
Oct 10, 2016	131.50	133.02	130.07	132.08	375,170	+0.91(+0.69%)
Oct 07, 2016	137.30	137.88	129.59	131.17	837,637	-1.93(-1.45%)
Oct 06, 2016	133.23	135.00	131.08	133.10	516,743	-0.35(-0.26%)
Oct 05, 2016	133.01	136.98	132.73	133.45	620,771	+0.31(+0.23%)
Oct 04, 2016	134.81	134.81	131.07	133.14	527,923	+0.46(+0.35%)
Oct 03, 2016	133.31	133.31	129.75	132.68	568,442	-0.05(-0.04%)
Sep 30, 2016	131.54	135.16	129.26	132.73	841,989	+2.76(+2.12%)
Sep 29, 2016	128.35	132.47	127.52	129.97	900,151	-0.17(-0.13%)
Sep 28, 2016	125.54	130.24	122.94	130.14	901,850	+5.23(+4.19%)
Sep 27, 2016	125.60	127.45	122.61	124.91	1,012,669	-1.15(-0.91%)
Sep 26, 2016	120.51	126.47	119.27	126.06	3,348,444	+18.50(+17.20%)
Sep 23, 2016	109.39	109.49	106.50	107.56	483,648	-2.20(-2.00%)
Sep 22, 2016	108.03	110.68	107.91	109.76	332,221	+1.80(+1.67%)
Sep 21, 2016	108.53	109.34	106.01	107.96	395,950	-0.33(-0.30%)
Sep 20, 2016	105.88	111.82	105.72	108.29	826,154	+2.88(+2.73%)
Sep 19, 2016	105.01	106.67	103.50	105.41	425,603	+0.29(+0.28%)
Sep 16, 2016	103.99	106.41	102.78	105.12	435,460	+0.03(+0.03%)
Sep 15, 2016	102.17	106.69	99.93	105.09	1,134,580	+2.91(+2.85%)
Sep 14, 2016	98.00	102.47	97.37	102.18	599,932	+4.07(+4.15%)
Sep 13, 2016	100.74	100.74	96.43	98.11	508,501	-2.66(-2.64%)
Sep 12, 2016	99.36	102.28	98.28	100.77	858,031	+0.93(+0.93%)
Sep 09, 2016	100.41	102.00	98.20	99.84	1,733,509	-4.94(-4.71%)
Sep 08, 2016	100.23	110.21	98.60	104.78	3,939,355	+0.75(+0.72%)
Sep 07, 2016	84.14	104.58	82.93	104.03	3,122,782	+19.83(+23.55%)
Sep 06, 2016	83.39	85.25	83.11	84.20	307,270	+1.47(+1.78%)
Sep 02, 2016	81.96	82.73	82.73	82.73	208,100	+0.45(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.