Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 1.830 | 1.840 | 1.800 | 1.820 | 1,100 | -0.02(-1.09%) |
Nov 27, 2019 | 1.810 | 1.890 | 1.790 | 1.840 | 14,900 | +0.03(+1.38%) |
Nov 26, 2019 | 1.860 | 1.875 | 1.800 | 1.815 | 14,551 | -0.04(-1.89%) |
Nov 25, 2019 | 1.860 | 1.950 | 1.800 | 1.850 | 23,166 | +0.00(+0.00%) |
Nov 22, 2019 | 1.960 | 1.960 | 1.850 | 1.850 | 8,000 | -0.10(-5.13%) |
Nov 21, 2019 | 2.030 | 2.065 | 1.950 | 1.950 | 4,303 | -0.12(-5.80%) |
Nov 20, 2019 | 1.875 | 2.200 | 1.875 | 2.070 | 28,799 | +0.12(+6.15%) |
Nov 19, 2019 | 1.860 | 2.000 | 1.850 | 1.950 | 10,573 | +0.10(+5.41%) |
Nov 18, 2019 | 1.850 | 1.930 | 1.850 | 1.850 | 28,871 | -0.02(-1.07%) |
Nov 15, 2019 | 1.917 | 1.917 | 1.840 | 1.870 | 25,200 | -0.05(-2.60%) |
Nov 14, 2019 | 1.951 | 1.967 | 1.860 | 1.920 | 10,521 | -0.05(-2.54%) |
Nov 13, 2019 | 2.000 | 2.000 | 1.970 | 1.970 | 4,519 | -0.06(-2.96%) |
Nov 12, 2019 | 2.020 | 2.030 | 1.980 | 2.030 | 10,683 | +0.04(+2.27%) |
Nov 11, 2019 | 2.010 | 2.010 | 1.967 | 1.985 | 1,882 | -0.00(-0.25%) |
Nov 08, 2019 | 1.990 | 2.000 | 1.930 | 1.990 | 22,100 | +0.00(+0.00%) |
Nov 07, 2019 | 2.020 | 2.020 | 1.990 | 1.990 | 6,600 | -0.01(-0.50%) |
Nov 06, 2019 | 2.050 | 2.050 | 1.960 | 2.000 | 5,735 | -0.06(-2.91%) |
Nov 05, 2019 | 2.135 | 2.135 | 1.920 | 2.060 | 16,959 | -0.07(-3.29%) |
Nov 04, 2019 | 2.140 | 2.140 | 2.120 | 2.130 | 7,583 | +0.01(+0.47%) |
Nov 01, 2019 | 2.120 | 2.230 | 2.120 | 2.120 | 4,700 | +0.00(+0.00%) |
Oct 31, 2019 | 2.200 | 2.240 | 2.120 | 2.120 | 35,688 | -0.10(-4.50%) |
Oct 30, 2019 | 2.240 | 2.240 | 2.140 | 2.220 | 4,384 | +0.00(+0.00%) |
Oct 29, 2019 | 2.200 | 2.220 | 2.160 | 2.220 | 14,612 | +0.08(+3.74%) |
Oct 28, 2019 | 2.210 | 2.260 | 2.140 | 2.140 | 11,747 | -0.11(-4.77%) |
Oct 25, 2019 | 2.177 | 2.260 | 2.170 | 2.247 | 5,700 | +0.05(+2.15%) |
Oct 24, 2019 | 2.141 | 2.240 | 2.141 | 2.200 | 3,756 | +0.05(+2.33%) |
Oct 23, 2019 | 2.120 | 2.155 | 2.120 | 2.150 | 3,036 | +0.00(+0.00%) |
Oct 22, 2019 | 2.120 | 2.160 | 2.120 | 2.150 | 3,337 | -0.02(-0.92%) |
Oct 21, 2019 | 2.220 | 2.230 | 2.140 | 2.170 | 14,185 | -0.04(-1.81%) |
Oct 18, 2019 | 2.260 | 2.260 | 2.200 | 2.210 | 3,000 | +0.00(+0.00%) |
Oct 17, 2019 | 2.130 | 2.230 | 2.130 | 2.210 | 20,598 | +0.04(+1.84%) |
Oct 16, 2019 | 2.190 | 2.190 | 2.150 | 2.170 | 3,082 | -0.01(-0.46%) |
Oct 15, 2019 | 2.192 | 2.192 | 2.130 | 2.180 | 13,623 | +0.01(+0.46%) |
Oct 14, 2019 | 2.300 | 2.300 | 2.170 | 2.170 | 9,560 | -0.13(-5.65%) |
Oct 11, 2019 | 2.172 | 2.350 | 2.172 | 2.300 | 28,800 | +0.11(+5.02%) |
Oct 10, 2019 | 2.090 | 2.230 | 2.090 | 2.190 | 4,166 | +0.11(+5.29%) |
Oct 09, 2019 | 2.140 | 2.190 | 2.080 | 2.080 | 2,156 | -0.07(-3.26%) |
Oct 08, 2019 | 2.050 | 2.150 | 2.050 | 2.150 | 2,763 | +0.11(+5.39%) |
Oct 07, 2019 | 2.070 | 2.100 | 2.020 | 2.040 | 7,830 | -0.04(-1.71%) |
Oct 04, 2019 | 2.120 | 2.120 | 2.050 | 2.075 | 4,600 | -0.04(-1.87%) |
Oct 03, 2019 | 2.331 | 2.331 | 2.100 | 2.115 | 15,951 | -0.10(-4.73%) |
Oct 02, 2019 | 2.110 | 2.250 | 2.110 | 2.220 | 15,061 | +0.04(+1.83%) |
Oct 01, 2019 | 2.130 | 2.220 | 2.130 | 2.180 | 6,580 | +0.08(+3.81%) |
Sep 30, 2019 | 2.150 | 2.200 | 2.100 | 2.100 | 4,830 | -0.06(-2.78%) |
Sep 27, 2019 | 2.080 | 2.220 | 2.042 | 2.160 | 16,200 | -0.03(-1.37%) |
Sep 26, 2019 | 2.250 | 2.250 | 2.098 | 2.190 | 5,071 | +0.09(+4.29%) |
Sep 25, 2019 | 2.265 | 2.265 | 2.084 | 2.100 | 21,176 | -0.03(-1.41%) |
Sep 24, 2019 | 2.200 | 2.206 | 2.060 | 2.130 | 7,541 | -0.08(-3.62%) |
Sep 23, 2019 | 2.210 | 2.310 | 2.155 | 2.210 | 16,350 | +0.00(+0.00%) |
Sep 20, 2019 | 2.370 | 2.410 | 2.090 | 2.210 | 40,600 | -0.18(-7.53%) |
Sep 19, 2019 | 2.650 | 2.690 | 2.300 | 2.390 | 66,999 | -0.13(-5.16%) |
Sep 18, 2019 | 1.930 | 2.607 | 1.870 | 2.520 | 93,410 | +0.62(+32.63%) |
Sep 17, 2019 | 1.920 | 2.171 | 1.900 | 1.900 | 7,043 | -0.03(-1.55%) |
Sep 16, 2019 | 1.850 | 1.930 | 1.810 | 1.930 | 37,110 | +0.13(+7.22%) |
Sep 13, 2019 | 2.000 | 2.020 | 1.770 | 1.800 | 46,300 | -0.20(-10.00%) |
Sep 12, 2019 | 2.125 | 2.125 | 1.990 | 2.000 | 39,656 | -0.02(-0.99%) |
Sep 11, 2019 | 2.070 | 2.080 | 1.950 | 2.020 | 40,199 | -0.04(-1.94%) |
Sep 10, 2019 | 2.070 | 2.160 | 2.056 | 2.060 | 34,310 | -0.09(-4.19%) |
Sep 09, 2019 | 2.110 | 2.190 | 2.080 | 2.150 | 34,692 | +0.04(+1.90%) |
Sep 06, 2019 | 2.120 | 2.180 | 2.110 | 2.110 | 8,500 | -0.02(-0.94%) |
Sep 05, 2019 | 2.130 | 2.199 | 2.120 | 2.130 | 116,315 | +0.00(+0.00%) |
Sep 04, 2019 | 2.220 | 2.220 | 2.130 | 2.130 | 21,598 | -0.07(-3.18%) |